Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.539	1.557	1.519	1.521	2,319,266	-0.03(-1.79%)
Jan 29, 2004	1.611	1.612	1.536	1.549	3,243,796	-0.07(-4.41%)
Jan 28, 2004	1.672	1.672	1.602	1.620	1,367,732	-0.07(-4.15%)
Jan 27, 2004	1.687	1.690	1.669	1.690	692,602	+0.01(+0.47%)
Jan 26, 2004	1.705	1.705	1.662	1.682	1,524,997	-0.02(-1.33%)
Jan 23, 2004	1.692	1.725	1.685	1.705	900,701	-0.00(-0.24%)
Jan 22, 2004	1.715	1.715	1.672	1.709	918,175	+0.00(+0.17%)
Jan 21, 2004	1.691	1.706	1.685	1.706	848,279	+0.01(+0.46%)
Jan 20, 2004	1.659	1.700	1.655	1.698	1,097,680	+0.09(+5.39%)
Jan 16, 2004	1.623	1.626	1.598	1.612	826,040	-0.01(-0.79%)
Jan 15, 2004	1.683	1.687	1.619	1.624	887,993	-0.06(-3.35%)
Jan 14, 2004	1.697	1.697	1.675	1.681	3,313,692	-0.02(-1.39%)
Jan 13, 2004	1.696	1.717	1.687	1.704	2,176,298	+0.03(+1.60%)
Jan 12, 2004	1.662	1.681	1.637	1.678	2,028,564	+0.02(+1.10%)
Jan 09, 2004	1.608	1.675	1.605	1.659	2,744,995	+0.04(+2.55%)
Jan 08, 2004	1.635	1.635	1.606	1.618	3,517,025	-0.00(-0.25%)
Jan 07, 2004	1.676	1.676	1.617	1.622	1,552,002	-0.04(-2.57%)
Jan 06, 2004	1.736	1.742	1.656	1.665	2,737,052	-0.07(-4.11%)
Jan 05, 2004	1.692	1.747	1.688	1.736	3,248,562	+0.10(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.