Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.603 5.630 5.541 5.608 32,450 -0.02(-0.32%)
Jul 30, 2003 5.639 5.675 5.554 5.626 85,042 +0.02(+0.32%)
Jul 29, 2003 5.594 5.630 5.590 5.608 51,025 +0.00(+0.00%)
Jul 28, 2003 5.724 5.728 5.608 5.608 98,022 -0.11(-1.95%)
Jul 25, 2003 5.755 5.769 5.720 5.720 25,065 -0.02(-0.39%)
Jul 24, 2003 5.773 5.773 5.737 5.742 23,722 -0.02(-0.39%)
Jul 23, 2003 5.728 5.773 5.720 5.764 65,124 +0.03(+0.55%)
Jul 22, 2003 5.751 5.818 5.728 5.733 49,682 -0.05(-0.93%)
Jul 21, 2003 5.818 5.836 5.787 5.787 59,081 -0.01(-0.23%)
Jul 18, 2003 5.742 5.809 5.742 5.800 51,249 +0.02(+0.31%)
Jul 17, 2003 5.813 5.813 5.630 5.782 129,577 -0.00(-0.08%)
Jul 16, 2003 5.898 5.921 5.778 5.787 72,285 -0.13(-2.19%)
Jul 15, 2003 5.992 6.028 5.903 5.916 107,645 -0.09(-1.49%)
Jul 14, 2003 5.974 6.046 5.974 6.005 61,991 -0.00(-0.07%)
Jul 11, 2003 6.001 6.010 6.001 6.010 13,651 +0.04(+0.67%)
Jul 10, 2003 5.988 6.023 5.970 5.970 27,750 +0.01(+0.15%)
Jul 09, 2003 6.081 6.081 5.947 5.961 96,679 -0.06(-0.97%)
Jul 08, 2003 6.068 6.068 6.019 6.019 63,557 -0.05(-0.81%)
Jul 07, 2003 6.073 6.073 6.032 6.068 86,161 +0.04(+0.59%)
Jul 03, 2003 6.001 6.032 5.997 6.032 44,311 +0.01(+0.15%)
Jul 02, 2003 6.010 6.028 5.992 6.023 34,016 +0.02(+0.37%)
Jul 01, 2003 5.979 6.001 5.956 6.001 52,144 +0.05(+0.90%)
Jun 30, 2003 5.974 6.010 5.947 5.947 55,501 -0.00(-0.07%)
Jun 27, 2003 5.952 5.956 5.916 5.952 22,827 +0.04(+0.76%)
Jun 26, 2003 5.952 5.956 5.907 5.907 62,662 -0.04(-0.60%)
Jun 25, 2003 6.023 6.028 5.943 5.943 81,685 -0.01(-0.22%)
Jun 24, 2003 5.880 5.956 5.880 5.956 73,404 +0.04(+0.60%)
Jun 23, 2003 5.988 5.997 5.916 5.921 90,413 -0.08(-1.41%)
Jun 20, 2003 6.064 6.064 5.992 6.005 78,999 -0.05(-0.81%)
Jun 19, 2003 6.077 6.108 5.997 6.055 66,467 -0.00(-0.07%)
Jun 18, 2003 6.113 6.113 6.014 6.059 76,090 -0.03(-0.44%)
Jun 17, 2003 6.108 6.113 6.068 6.086 81,013 +0.01(+0.15%)
Jun 16, 2003 6.108 6.108 6.059 6.077 46,549 +0.02(+0.29%)
Jun 13, 2003 6.099 6.099 6.032 6.059 57,963 -0.01(-0.15%)
Jun 12, 2003 5.956 6.099 5.956 6.068 82,804 +0.11(+1.88%)
Jun 11, 2003 5.965 5.983 5.947 5.956 19,917 -0.03(-0.45%)
Jun 10, 2003 5.916 5.983 5.916 5.983 78,552 +0.05(+0.90%)
Jun 09, 2003 5.934 5.943 5.921 5.930 42,968 -0.01(-0.23%)
Jun 06, 2003 5.921 5.961 5.907 5.943 50,577 +0.00(+0.00%)
Jun 05, 2003 5.912 5.943 5.898 5.943 39,387 +0.02(+0.38%)
Jun 04, 2003 5.943 5.961 5.912 5.921 52,815 -0.02(-0.38%)
Jun 03, 2003 5.876 5.943 5.876 5.943 44,535 +0.04(+0.76%)
Jun 02, 2003 5.898 5.938 5.840 5.898 66,691 +0.01(+0.23%)
May 30, 2003 5.871 5.925 5.867 5.885 68,033 +0.02(+0.30%)
May 29, 2003 5.845 5.867 5.813 5.867 74,747 -0.01(-0.15%)
May 28, 2003 5.867 5.889 5.840 5.876 47,892 -0.03(-0.45%)
May 27, 2003 5.862 5.925 5.854 5.903 84,370 +0.02(+0.30%)
May 23, 2003 5.876 5.903 5.876 5.885 31,778 +0.00(+0.00%)
May 22, 2003 5.836 5.903 5.836 5.885 67,586 +0.01(+0.15%)
May 21, 2003 5.840 5.876 5.831 5.876 61,543 +0.01(+0.15%)
May 20, 2003 5.827 5.871 5.822 5.867 34,464 +0.02(+0.31%)
May 19, 2003 5.845 5.858 5.804 5.849 115,478 +0.00(+0.08%)
May 16, 2003 5.787 5.845 5.778 5.845 126,220 +0.01(+0.23%)
May 15, 2003 5.804 5.876 5.800 5.831 53,934 +0.03(+0.54%)
May 14, 2003 5.800 5.804 5.751 5.800 82,132 +0.00(+0.00%)
May 13, 2003 5.760 5.800 5.760 5.800 54,158 +0.05(+0.85%)
May 12, 2003 5.742 5.751 5.733 5.751 57,291 +0.01(+0.23%)
May 09, 2003 5.728 5.737 5.724 5.737 86,832 -0.00(-0.08%)
May 08, 2003 5.760 5.760 5.728 5.742 78,999 -0.01(-0.23%)
May 07, 2003 5.639 5.755 5.639 5.755 68,705 +0.08(+1.50%)
May 06, 2003 5.621 5.670 5.621 5.670 52,815 +0.05(+0.87%)
May 05, 2003 5.617 5.635 5.612 5.621 113,688 +0.01(+0.16%)
May 02, 2003 5.612 5.617 5.585 5.612 47,892 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.