Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.21 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.652 5.663 5.625 5.663 27,922 +0.04(+0.74%)
May 29, 2003 5.603 5.637 5.603 5.622 67,546 +0.00(+0.00%)
May 28, 2003 5.622 5.622 5.592 5.622 47,601 +0.00(+0.07%)
May 27, 2003 5.637 5.637 5.618 5.618 57,175 -0.00(-0.07%)
May 23, 2003 5.671 5.674 5.622 5.622 45,740 -0.02(-0.33%)
May 22, 2003 5.622 5.663 5.618 5.641 80,577 +0.04(+0.74%)
May 21, 2003 5.637 5.659 5.599 5.599 131,370 -0.01(-0.20%)
May 20, 2003 5.603 5.678 5.599 5.610 52,122 +0.02(+0.27%)
May 19, 2003 5.674 5.674 5.565 5.595 79,247 -0.05(-0.93%)
May 16, 2003 5.652 5.678 5.599 5.648 70,472 +0.01(+0.13%)
May 15, 2003 5.584 5.641 5.584 5.641 52,654 +0.04(+0.67%)
May 14, 2003 5.622 5.641 5.565 5.603 65,419 -0.02(-0.27%)
May 13, 2003 5.633 5.637 5.554 5.618 54,782 +0.01(+0.20%)
May 12, 2003 5.520 5.633 5.520 5.607 39,623 +0.06(+1.15%)
May 09, 2003 5.569 5.569 5.505 5.543 93,076 +0.00(+0.07%)
May 08, 2003 5.565 5.565 5.539 5.539 21,806 -0.01(-0.14%)
May 07, 2003 5.513 5.547 5.505 5.547 64,089 -0.03(-0.54%)
May 06, 2003 5.618 5.618 5.539 5.577 97,597 -0.04(-0.67%)
May 05, 2003 5.603 5.659 5.599 5.614 74,461 +0.02(+0.34%)
May 02, 2003 5.588 5.595 5.565 5.595 37,230 +0.05(+0.81%)
May 01, 2003 5.565 5.580 5.550 5.550 37,230 -0.03(-0.61%)
Apr 30, 2003 5.562 5.584 5.535 5.584 74,195 +0.04(+0.75%)
Apr 29, 2003 5.569 5.592 5.509 5.543 80,045 -0.01(-0.20%)
Apr 28, 2003 5.415 5.580 5.415 5.554 204,502 +0.13(+2.36%)
Apr 25, 2003 5.453 5.464 5.381 5.426 67,812 -0.01(-0.21%)
Apr 24, 2003 5.419 5.437 5.389 5.437 42,017 +0.05(+0.98%)
Apr 23, 2003 5.400 5.441 5.381 5.385 98,926 +0.01(+0.21%)
Apr 22, 2003 5.426 5.426 5.374 5.374 90,151 -0.05(-0.97%)
Apr 21, 2003 5.434 5.437 5.400 5.426 51,059 -0.01(-0.14%)
Apr 17, 2003 5.366 5.434 5.366 5.434 25,529 +0.05(+0.91%)
Apr 16, 2003 5.392 5.396 5.366 5.385 36,964 +0.02(+0.42%)
Apr 15, 2003 5.411 5.411 5.362 5.362 37,496 -0.03(-0.63%)
Apr 14, 2003 5.362 5.415 5.362 5.396 46,804 +0.00(+0.00%)
Apr 11, 2003 5.377 5.396 5.351 5.396 21,806 +0.05(+0.91%)
Apr 10, 2003 5.359 5.377 5.343 5.347 38,028 -0.02(-0.28%)
Apr 09, 2003 5.336 5.366 5.336 5.362 44,410 +0.03(+0.49%)
Apr 08, 2003 5.336 5.355 5.332 5.336 30,316 +0.00(+0.00%)
Apr 07, 2003 5.359 5.359 5.332 5.336 23,933 -0.03(-0.49%)
Apr 04, 2003 5.347 5.362 5.347 5.362 22,870 +0.02(+0.28%)
Apr 03, 2003 5.340 5.370 5.328 5.347 50,261 +0.01(+0.14%)
Apr 02, 2003 5.359 5.366 5.336 5.340 115,946 -0.02(-0.42%)
Apr 01, 2003 5.426 5.426 5.362 5.362 61,164 -0.04(-0.70%)
Mar 31, 2003 5.430 5.468 5.400 5.400 61,696 +0.01(+0.14%)
Mar 28, 2003 5.404 5.426 5.389 5.392 38,294 -0.00(-0.07%)
Mar 27, 2003 5.422 5.422 5.362 5.396 62,760 +0.00(+0.07%)
Mar 26, 2003 5.404 5.430 5.359 5.392 42,283 +0.00(+0.07%)
Mar 25, 2003 5.385 5.389 5.359 5.389 22,072 +0.04(+0.77%)
Mar 24, 2003 5.396 5.396 5.340 5.347 51,590 -0.01(-0.21%)
Mar 21, 2003 5.415 5.415 5.359 5.359 53,186 -0.06(-1.11%)
Mar 20, 2003 5.430 5.430 5.392 5.419 33,507 +0.05(+0.84%)
Mar 19, 2003 5.419 5.426 5.374 5.374 56,909 -0.02(-0.28%)
Mar 18, 2003 5.422 5.422 5.366 5.389 23,402 -0.02(-0.42%)
Mar 17, 2003 5.434 5.434 5.343 5.411 72,067 +0.03(+0.63%)
Mar 14, 2003 5.347 5.419 5.321 5.377 68,610 +0.04(+0.78%)
Mar 13, 2003 5.370 5.415 5.336 5.336 54,516 -0.03(-0.63%)
Mar 12, 2003 5.430 5.456 5.366 5.370 60,632 -0.05(-0.83%)
Mar 11, 2003 5.389 5.415 5.359 5.415 47,070 +0.06(+1.19%)
Mar 10, 2003 5.486 5.490 5.351 5.351 102,915 -0.09(-1.73%)
Mar 07, 2003 5.407 5.449 5.370 5.445 38,826 +0.05(+0.91%)
Mar 06, 2003 5.400 5.426 5.381 5.396 27,391 -0.05(-0.90%)
Mar 05, 2003 5.422 5.471 5.419 5.445 30,050 +0.05(+0.91%)
Mar 04, 2003 5.362 5.422 5.362 5.396 41,751 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.