Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.425 5.447 5.425 5.438 88,175 +0.01(+0.16%)
Mar 28, 2003 5.402 5.434 5.398 5.429 78,775 +0.03(+0.50%)
Mar 27, 2003 5.398 5.407 5.389 5.402 19,693 +0.02(+0.42%)
Mar 26, 2003 5.353 5.393 5.353 5.380 24,617 +0.02(+0.42%)
Mar 25, 2003 5.384 5.384 5.349 5.358 42,744 -0.05(-0.91%)
Mar 24, 2003 5.344 5.407 5.340 5.407 86,832 +0.06(+1.17%)
Mar 21, 2003 5.398 5.398 5.344 5.344 81,685 -0.06(-1.08%)
Mar 20, 2003 5.398 5.402 5.384 5.402 58,634 +0.00(+0.00%)
Mar 19, 2003 5.411 5.411 5.384 5.402 58,410 -0.01(-0.17%)
Mar 18, 2003 5.389 5.411 5.384 5.411 43,863 +0.03(+0.58%)
Mar 17, 2003 5.420 5.425 5.380 5.380 41,849 -0.01(-0.25%)
Mar 14, 2003 5.371 5.398 5.371 5.393 24,169 +0.00(+0.08%)
Mar 13, 2003 5.398 5.398 5.375 5.389 35,135 -0.03(-0.58%)
Mar 12, 2003 5.384 5.425 5.384 5.420 26,631 +0.03(+0.50%)
Mar 11, 2003 5.402 5.407 5.375 5.393 53,710 +0.00(+0.00%)
Mar 10, 2003 5.393 5.398 5.367 5.393 42,521 +0.01(+0.25%)
Mar 07, 2003 5.380 5.402 5.380 5.380 24,617 +0.00(+0.00%)
Mar 06, 2003 5.384 5.398 5.375 5.380 35,359 -0.02(-0.33%)
Mar 05, 2003 5.389 5.407 5.384 5.398 17,679 +0.01(+0.17%)
Mar 04, 2003 5.362 5.407 5.358 5.389 37,597 +0.02(+0.33%)
Mar 03, 2003 5.358 5.375 5.335 5.371 107,198 +0.02(+0.33%)
Feb 28, 2003 5.380 5.384 5.326 5.353 86,385 -0.01(-0.25%)
Feb 27, 2003 5.371 5.384 5.362 5.367 36,702 -0.01(-0.25%)
Feb 26, 2003 5.367 5.402 5.362 5.380 42,521 +0.05(+0.92%)
Feb 25, 2003 5.322 5.367 5.322 5.331 45,878 +0.00(+0.08%)
Feb 24, 2003 5.304 5.353 5.304 5.326 88,175 +0.00(+0.00%)
Feb 21, 2003 5.317 5.326 5.317 5.326 30,212 +0.01(+0.17%)
Feb 20, 2003 5.340 5.340 5.299 5.317 35,359 -0.04(-0.83%)
Feb 19, 2003 5.362 5.380 5.335 5.362 33,569 +0.03(+0.59%)
Feb 18, 2003 5.340 5.358 5.331 5.331 77,433 -0.03(-0.50%)
Feb 14, 2003 5.340 5.362 5.340 5.358 18,127 +0.01(+0.25%)
Feb 13, 2003 5.371 5.384 5.344 5.344 52,144 -0.03(-0.58%)
Feb 12, 2003 5.371 5.393 5.371 5.375 12,532 +0.00(+0.08%)
Feb 11, 2003 5.384 5.398 5.371 5.371 33,569 -0.01(-0.17%)
Feb 10, 2003 5.371 5.407 5.371 5.380 24,393 -0.01(-0.25%)
Feb 07, 2003 5.362 5.398 5.358 5.393 12,532 +0.01(+0.17%)
Feb 06, 2003 5.371 5.389 5.362 5.384 58,186 -0.00(-0.08%)
Feb 05, 2003 5.367 5.389 5.344 5.389 46,997 +0.00(+0.00%)
Feb 04, 2003 5.358 5.389 5.349 5.389 40,506 +0.02(+0.42%)
Feb 03, 2003 5.367 5.371 5.335 5.367 16,784 +0.02(+0.42%)
Jan 31, 2003 5.353 5.362 5.340 5.344 52,815 -0.02(-0.33%)
Jan 30, 2003 5.349 5.367 5.349 5.362 28,869 +0.03(+0.50%)
Jan 29, 2003 5.367 5.371 5.335 5.335 46,773 -0.01(-0.25%)
Jan 28, 2003 5.340 5.367 5.340 5.349 39,835 +0.01(+0.25%)
Jan 27, 2003 5.331 5.362 5.331 5.335 23,050 +0.00(+0.00%)
Jan 24, 2003 5.340 5.353 5.331 5.335 11,861 -0.03(-0.50%)
Jan 23, 2003 5.331 5.362 5.331 5.362 36,254 +0.03(+0.50%)
Jan 22, 2003 5.340 5.349 5.299 5.335 33,345 +0.02(+0.42%)
Jan 21, 2003 5.340 5.353 5.313 5.313 11,861 +0.00(+0.00%)
Jan 17, 2003 5.308 5.340 5.308 5.313 25,960 -0.00(-0.08%)
Jan 16, 2003 5.295 5.349 5.295 5.317 44,982 -0.01(-0.17%)
Jan 15, 2003 5.326 5.340 5.317 5.326 32,674 -0.01(-0.17%)
Jan 14, 2003 5.317 5.335 5.317 5.335 34,464 +0.01(+0.25%)
Jan 13, 2003 5.326 5.349 5.317 5.322 82,356 -0.04(-0.75%)
Jan 10, 2003 5.326 5.371 5.322 5.362 45,430 +0.04(+0.67%)
Jan 09, 2003 5.384 5.393 5.322 5.326 29,093 -0.07(-1.24%)
Jan 08, 2003 5.438 5.438 5.384 5.393 29,764 -0.07(-1.23%)
Jan 07, 2003 5.434 5.460 5.434 5.460 16,337 +0.01(+0.16%)
Jan 06, 2003 5.442 5.456 5.429 5.451 34,240 +0.01(+0.16%)
Jan 03, 2003 5.416 5.442 5.411 5.442 34,464 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.