Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.633 6.633 6.611 6.633 12,660 +0.00(+0.06%)
Nov 26, 2003 6.599 6.628 6.543 6.628 68,223 +0.05(+0.78%)
Nov 25, 2003 6.599 6.603 6.599 6.577 32,822 +0.01(+0.19%)
Nov 24, 2003 6.599 6.607 6.547 6.564 75,725 +0.00(+0.06%)
Nov 21, 2003 6.607 6.594 6.556 6.560 43,606 -0.05(-0.71%)
Nov 20, 2003 6.611 6.624 6.611 6.607 52,984 +0.04(+0.58%)
Nov 19, 2003 6.603 6.628 6.547 6.569 47,826 +0.01(+0.13%)
Nov 18, 2003 6.569 6.620 6.505 6.560 121,677 -0.02(-0.32%)
Nov 17, 2003 6.552 6.581 6.552 6.581 23,913 +0.03(+0.46%)
Nov 14, 2003 6.611 6.611 6.569 6.552 138,088 -0.02(-0.26%)
Nov 13, 2003 6.556 6.594 6.530 6.569 35,166 +0.09(+1.32%)
Nov 12, 2003 6.518 6.530 6.479 6.483 63,065 -0.03(-0.39%)
Nov 11, 2003 6.496 6.500 6.479 6.509 45,248 +0.01(+0.13%)
Nov 10, 2003 6.488 6.560 6.483 6.500 71,037 -0.00(-0.07%)
Nov 07, 2003 6.483 6.505 6.483 6.505 50,640 -0.02(-0.33%)
Nov 06, 2003 6.496 6.543 6.496 6.526 58,142 -0.04(-0.58%)
Nov 05, 2003 6.530 6.607 6.556 6.564 51,109 +0.03(+0.46%)
Nov 04, 2003 6.530 6.590 6.530 6.535 24,616 +0.00(+0.07%)
Nov 03, 2003 6.505 6.530 6.483 6.530 55,329 +0.05(+0.72%)
Oct 31, 2003 6.471 6.483 6.471 6.483 20,162 -0.02(-0.33%)
Oct 30, 2003 6.492 6.522 6.483 6.505 63,534 +0.02(+0.33%)
Oct 29, 2003 6.505 6.505 6.462 6.483 45,482 -0.01(-0.20%)
Oct 28, 2003 6.492 6.496 6.466 6.496 66,113 +0.05(+0.79%)
Oct 27, 2003 6.458 6.458 6.398 6.445 50,874 -0.00(-0.07%)
Oct 24, 2003 6.407 6.454 6.407 6.449 43,372 +0.03(+0.47%)
Oct 23, 2003 6.445 6.445 6.398 6.419 25,554 +0.02(+0.27%)
Oct 22, 2003 6.398 6.466 6.360 6.402 74,553 +0.00(+0.07%)
Oct 21, 2003 6.377 6.381 6.377 6.398 72,209 +0.03(+0.40%)
Oct 20, 2003 6.343 6.364 6.326 6.372 97,529 +0.03(+0.54%)
Oct 17, 2003 6.343 6.343 6.321 6.338 24,616 -0.00(-0.07%)
Oct 16, 2003 6.347 6.347 6.334 6.343 46,654 +0.04(+0.61%)
Oct 15, 2003 6.338 6.338 6.338 6.304 25,554 -0.05(-0.81%)
Oct 14, 2003 6.279 6.355 6.266 6.355 77,835 +0.07(+1.09%)
Oct 13, 2003 6.304 6.334 6.309 6.287 18,755 -0.02(-0.27%)
Oct 10, 2003 6.338 6.355 6.291 6.304 59,783 -0.03(-0.54%)
Oct 09, 2003 6.351 6.351 6.296 6.338 79,945 -0.01(-0.20%)
Oct 08, 2003 6.372 6.372 6.347 6.351 19,693 +0.01(+0.13%)
Oct 07, 2003 6.334 6.377 6.321 6.343 45,716 +0.00(+0.07%)
Oct 06, 2003 6.313 6.360 6.313 6.338 21,568 +0.05(+0.81%)
Oct 03, 2003 6.377 6.377 6.338 6.287 73,381 -0.08(-1.21%)
Oct 02, 2003 6.377 6.394 6.355 6.364 53,688 +0.00(+0.07%)
Oct 01, 2003 6.334 6.390 6.334 6.360 45,248 +0.03(+0.54%)
Sep 30, 2003 6.330 6.355 6.321 6.326 23,913 +0.01(+0.20%)
Sep 29, 2003 6.334 6.334 6.287 6.313 28,367 -0.01(-0.20%)
Sep 26, 2003 6.262 6.326 6.262 6.326 53,453 +0.07(+1.16%)
Sep 25, 2003 6.274 6.274 6.253 6.253 21,100 -0.01(-0.20%)
Sep 24, 2003 6.249 6.270 6.245 6.266 66,582 -0.00(-0.07%)
Sep 23, 2003 6.326 6.326 6.279 6.270 102,687 -0.04(-0.68%)
Sep 22, 2003 6.291 6.313 6.291 6.313 25,320 +0.00(+0.00%)
Sep 19, 2003 6.334 6.334 6.313 6.313 24,147 +0.03(+0.41%)
Sep 18, 2003 6.313 6.313 6.270 6.287 16,176 +0.02(+0.27%)
Sep 17, 2003 6.291 6.326 6.279 6.270 67,520 -0.01(-0.14%)
Sep 16, 2003 6.227 6.279 6.227 6.279 47,123 +0.09(+1.52%)
Sep 15, 2003 6.159 6.215 6.159 6.185 72,209 +0.02(+0.35%)
Sep 12, 2003 6.163 6.210 6.151 6.163 71,974 -0.02(-0.34%)
Sep 11, 2003 6.270 6.304 6.185 6.185 65,410 -0.11(-1.70%)
Sep 10, 2003 6.270 6.313 6.240 6.291 57,204 +0.02(+0.34%)
Sep 09, 2003 6.283 6.283 6.232 6.270 41,731 -0.01(-0.14%)
Sep 08, 2003 6.257 6.283 6.240 6.279 52,046 +0.02(+0.27%)
Sep 05, 2003 6.198 6.266 6.163 6.262 60,486 +0.09(+1.45%)
Sep 04, 2003 6.108 6.172 6.065 6.172 53,219 +0.04(+0.63%)
Sep 03, 2003 6.134 6.134 6.099 6.134 41,496 +0.01(+0.14%)
Sep 02, 2003 6.142 6.168 6.095 6.125 43,372 -0.01(-0.21%)
Aug 29, 2003 6.095 6.146 6.082 6.138 49,233 +0.00(+0.00%)
Aug 28, 2003 6.099 6.138 6.078 6.138 32,119 +0.04(+0.63%)
Aug 27, 2003 6.061 6.099 6.014 6.099 86,041 +0.04(+0.70%)
Aug 26, 2003 5.993 6.057 5.993 6.057 79,242 +0.04(+0.71%)
Aug 25, 2003 6.044 6.070 6.014 6.014 90,027 -0.07(-1.19%)
Aug 22, 2003 6.142 6.142 6.074 6.087 55,798 -0.06(-0.90%)
Aug 21, 2003 6.172 6.176 6.108 6.142 51,109 +0.00(+0.00%)
Aug 20, 2003 6.163 6.185 6.104 6.142 63,065 -0.03(-0.55%)
Aug 19, 2003 6.181 6.202 6.146 6.176 100,577 +0.00(+0.07%)
Aug 18, 2003 6.176 6.181 6.142 6.172 43,606 +0.06(+0.98%)
Aug 15, 2003 6.129 6.151 6.091 6.112 98,701 +0.00(+0.00%)
Aug 14, 2003 6.134 6.134 6.108 6.112 44,544 -0.02(-0.35%)
Aug 13, 2003 6.146 6.159 6.121 6.134 65,879 -0.03(-0.48%)
Aug 12, 2003 6.121 6.163 6.091 6.163 26,961 +0.06(+1.05%)
Aug 11, 2003 6.168 6.202 6.087 6.099 93,778 -0.05(-0.83%)
Aug 08, 2003 6.104 6.163 6.099 6.151 66,582 +0.03(+0.49%)
Aug 07, 2003 6.078 6.121 6.078 6.121 40,559 +0.04(+0.70%)
Aug 06, 2003 5.954 6.078 5.954 6.078 79,711 +0.10(+1.71%)
Aug 05, 2003 5.959 5.976 5.950 5.976 91,668 +0.05(+0.79%)
Aug 04, 2003 5.890 5.972 5.886 5.929 170,676 -0.03(-0.57%)
Aug 01, 2003 5.933 5.976 5.912 5.963 78,539 +0.02(+0.36%)
Jul 31, 2003 5.980 5.984 5.912 5.942 142,308 -0.03(-0.50%)
Jul 30, 2003 5.929 6.014 5.925 5.972 73,147 +0.04(+0.72%)
Jul 29, 2003 5.984 5.984 5.925 5.929 129,882 -0.06(-1.00%)
Jul 28, 2003 5.997 6.031 5.989 5.989 54,156 -0.05(-0.78%)
Jul 25, 2003 6.014 6.044 5.984 6.036 44,544 +0.01(+0.21%)
Jul 24, 2003 6.121 6.121 5.984 6.023 86,275 -0.08(-1.26%)
Jul 23, 2003 6.099 6.104 6.074 6.099 46,185 +0.04(+0.63%)
Jul 22, 2003 6.031 6.074 6.031 6.061 57,439 -0.01(-0.21%)
Jul 21, 2003 6.057 6.087 6.006 6.074 71,974 +0.03(+0.49%)
Jul 18, 2003 5.865 6.048 5.865 6.044 280,162 -0.01(-0.14%)
Jul 17, 2003 6.240 6.240 6.014 6.053 145,825 -0.17(-2.81%)
Jul 16, 2003 6.377 6.377 6.185 6.227 229,287 -0.15(-2.34%)
Jul 15, 2003 6.449 6.454 6.364 6.377 63,300 -0.06(-0.99%)
Jul 14, 2003 6.449 6.471 6.390 6.441 62,596 -0.02(-0.26%)
Jul 11, 2003 6.500 6.500 6.454 6.458 23,913 -0.04(-0.66%)
Jul 10, 2003 6.454 6.500 6.454 6.500 34,463 +0.06(+0.86%)
Jul 09, 2003 6.428 6.466 6.360 6.445 129,648 +0.04(+0.60%)
Jul 08, 2003 6.441 6.441 6.402 6.407 49,468 -0.03(-0.46%)
Jul 07, 2003 6.466 6.466 6.407 6.436 29,071 -0.02(-0.33%)
Jul 03, 2003 6.419 6.462 6.419 6.458 20,865 +0.04(+0.60%)
Jul 02, 2003 6.462 6.483 6.402 6.419 50,640 -0.02(-0.33%)
Jul 01, 2003 6.505 6.505 6.398 6.441 64,238 -0.02(-0.33%)
Jun 30, 2003 6.479 6.505 6.428 6.462 85,572 +0.00(+0.00%)
Jun 27, 2003 6.432 6.471 6.432 6.462 74,553 +0.03(+0.53%)
Jun 26, 2003 6.441 6.466 6.424 6.428 57,673 +0.00(+0.00%)
Jun 25, 2003 6.454 6.462 6.419 6.428 44,075 +0.00(+0.00%)
Jun 24, 2003 6.454 6.518 6.428 6.428 48,295 +0.01(+0.20%)
Jun 23, 2003 6.543 6.543 6.402 6.415 111,361 -0.13(-1.96%)
Jun 20, 2003 6.611 6.611 6.539 6.543 61,893 -0.05(-0.71%)
Jun 19, 2003 6.607 6.607 6.518 6.590 56,501 +0.01(+0.13%)
Jun 18, 2003 6.675 6.697 6.547 6.581 100,108 -0.12(-1.72%)
Jun 17, 2003 6.633 6.701 6.633 6.697 58,142 +0.04(+0.64%)
Jun 16, 2003 6.590 6.692 6.590 6.654 73,147 +0.09(+1.43%)
Jun 13, 2003 6.569 6.590 6.526 6.560 52,750 +0.00(+0.00%)
Jun 12, 2003 6.518 6.560 6.505 6.560 32,587 +0.05(+0.72%)
Jun 11, 2003 6.522 6.526 6.466 6.513 47,358 +0.02(+0.26%)
Jun 10, 2003 6.526 6.547 6.492 6.496 53,453 -0.05(-0.72%)
Jun 09, 2003 6.611 6.611 6.505 6.543 41,027 -0.04(-0.58%)
Jun 06, 2003 6.581 6.663 6.488 6.581 94,481 +0.00(+0.06%)
Jun 05, 2003 6.445 6.581 6.407 6.577 75,022 +0.13(+1.98%)
Jun 04, 2003 6.454 6.483 6.407 6.449 77,601 +0.03(+0.40%)
Jun 03, 2003 6.441 6.479 6.402 6.424 58,142 +0.00(+0.07%)
Jun 02, 2003 6.394 6.441 6.390 6.419 53,922 -0.00(-0.07%)
May 30, 2003 6.411 6.424 6.381 6.424 24,616 +0.05(+0.74%)
May 29, 2003 6.355 6.394 6.355 6.377 59,549 +0.00(+0.00%)
May 28, 2003 6.377 6.377 6.343 6.377 41,965 +0.00(+0.07%)
May 27, 2003 6.394 6.394 6.372 6.372 50,405 -0.00(-0.07%)
May 23, 2003 6.432 6.436 6.377 6.377 40,324 -0.02(-0.33%)
May 22, 2003 6.377 6.424 6.372 6.398 71,037 +0.05(+0.74%)
May 21, 2003 6.394 6.419 6.351 6.351 115,816 -0.01(-0.20%)
May 20, 2003 6.355 6.441 6.351 6.364 45,951 +0.02(+0.27%)
May 19, 2003 6.436 6.436 6.313 6.347 69,864 -0.06(-0.93%)
May 16, 2003 6.411 6.441 6.351 6.407 62,128 +0.01(+0.13%)
May 15, 2003 6.334 6.398 6.334 6.398 46,420 +0.04(+0.67%)
May 14, 2003 6.377 6.398 6.313 6.355 57,673 -0.02(-0.27%)
May 13, 2003 6.390 6.394 6.300 6.372 48,295 +0.01(+0.20%)
May 12, 2003 6.262 6.390 6.262 6.360 34,932 +0.07(+1.15%)
May 09, 2003 6.317 6.317 6.245 6.287 82,055 +0.00(+0.07%)
May 08, 2003 6.313 6.313 6.283 6.283 19,224 -0.01(-0.14%)
May 07, 2003 6.253 6.291 6.245 6.291 56,501 -0.03(-0.54%)
May 06, 2003 6.372 6.372 6.283 6.326 86,041 -0.04(-0.67%)
May 05, 2003 6.355 6.419 6.351 6.368 65,644 +0.02(+0.34%)
May 02, 2003 6.338 6.347 6.313 6.347 32,822 +0.05(+0.81%)
May 01, 2003 6.313 6.330 6.296 6.296 32,822 -0.04(-0.61%)
Apr 30, 2003 6.309 6.334 6.279 6.334 65,410 +0.05(+0.75%)
Apr 29, 2003 6.317 6.343 6.249 6.287 70,568 -0.01(-0.20%)
Apr 28, 2003 6.142 6.330 6.142 6.300 180,288 +0.15(+2.36%)
Apr 25, 2003 6.185 6.198 6.104 6.155 59,783 -0.01(-0.21%)
Apr 24, 2003 6.146 6.168 6.112 6.168 37,042 +0.06(+0.98%)
Apr 23, 2003 6.125 6.172 6.104 6.108 87,213 +0.01(+0.21%)
Apr 22, 2003 6.155 6.155 6.095 6.095 79,477 -0.06(-0.97%)
Apr 21, 2003 6.163 6.168 6.125 6.155 45,013 -0.01(-0.14%)
Apr 17, 2003 6.087 6.163 6.087 6.163 22,506 +0.06(+0.91%)
Apr 16, 2003 6.117 6.121 6.087 6.108 32,587 +0.03(+0.42%)
Apr 15, 2003 6.138 6.138 6.082 6.082 33,056 -0.04(-0.63%)
Apr 14, 2003 6.082 6.142 6.082 6.121 41,262 +0.00(+0.00%)
Apr 11, 2003 6.099 6.121 6.070 6.121 19,224 +0.06(+0.91%)
Apr 10, 2003 6.078 6.099 6.061 6.065 33,525 -0.02(-0.28%)
Apr 09, 2003 6.053 6.087 6.053 6.082 39,152 +0.03(+0.49%)
Apr 08, 2003 6.053 6.074 6.048 6.053 26,726 +0.00(+0.00%)
Apr 07, 2003 6.078 6.078 6.048 6.053 21,100 -0.03(-0.49%)
Apr 04, 2003 6.065 6.082 6.065 6.082 20,162 +0.02(+0.28%)
Apr 03, 2003 6.057 6.091 6.044 6.065 44,310 +0.01(+0.14%)
Apr 02, 2003 6.078 6.087 6.053 6.057 102,218 -0.03(-0.42%)
Apr 01, 2003 6.155 6.155 6.082 6.082 53,922 -0.04(-0.70%)
Mar 31, 2003 6.159 6.202 6.125 6.125 54,391 +0.01(+0.14%)
Mar 28, 2003 6.129 6.155 6.112 6.117 33,760 -0.00(-0.07%)
Mar 27, 2003 6.151 6.151 6.082 6.121 55,329 +0.00(+0.07%)
Mar 26, 2003 6.129 6.159 6.078 6.117 37,276 +0.00(+0.07%)
Mar 25, 2003 6.108 6.112 6.078 6.112 19,458 +0.05(+0.77%)
Mar 24, 2003 6.121 6.121 6.057 6.065 45,482 -0.01(-0.21%)
Mar 21, 2003 6.142 6.142 6.078 6.078 46,889 -0.07(-1.11%)
Mar 20, 2003 6.159 6.159 6.117 6.146 29,540 +0.05(+0.84%)
Mar 19, 2003 6.146 6.155 6.095 6.095 50,171 -0.02(-0.28%)
Mar 18, 2003 6.151 6.151 6.087 6.112 20,631 -0.03(-0.42%)
Mar 17, 2003 6.163 6.163 6.061 6.138 63,534 +0.04(+0.63%)
Mar 14, 2003 6.065 6.146 6.036 6.099 60,486 +0.05(+0.78%)
Mar 13, 2003 6.091 6.142 6.053 6.053 48,061 -0.04(-0.63%)
Mar 12, 2003 6.159 6.189 6.087 6.091 53,453 -0.05(-0.83%)
Mar 11, 2003 6.112 6.142 6.078 6.142 41,496 +0.07(+1.19%)
Mar 10, 2003 6.223 6.227 6.070 6.070 90,730 -0.11(-1.73%)
Mar 07, 2003 6.134 6.181 6.091 6.176 34,229 +0.06(+0.91%)
Mar 06, 2003 6.125 6.155 6.104 6.121 24,147 -0.06(-0.90%)
Mar 05, 2003 6.151 6.206 6.146 6.176 26,492 +0.06(+0.91%)
Mar 04, 2003 6.082 6.151 6.082 6.121 36,807 +0.05(+0.77%)
Mar 03, 2003 6.181 6.185 6.065 6.074 60,486 -0.11(-1.73%)
Feb 28, 2003 6.142 6.185 6.108 6.181 37,745 +0.05(+0.84%)
Feb 27, 2003 6.138 6.176 6.129 6.129 33,056 +0.01(+0.14%)
Feb 26, 2003 6.134 6.134 6.044 6.121 39,855 +0.04(+0.70%)
Feb 25, 2003 6.117 6.134 6.048 6.078 23,679 +0.00(+0.07%)
Feb 24, 2003 6.112 6.112 6.074 6.074 24,851 +0.00(+0.07%)
Feb 21, 2003 6.070 6.070 6.040 6.070 22,037 +0.02(+0.35%)
Feb 20, 2003 6.099 6.099 6.044 6.048 48,295 -0.02(-0.35%)
Feb 19, 2003 6.087 6.095 6.023 6.070 46,654 +0.03(+0.57%)
Feb 18, 2003 6.091 6.091 6.014 6.036 86,979 -0.01(-0.21%)
Feb 14, 2003 6.078 6.078 6.018 6.048 22,506 -0.01(-0.14%)
Feb 13, 2003 6.078 6.078 6.014 6.057 55,094 -0.00(-0.07%)
Feb 12, 2003 6.099 6.099 6.061 6.061 50,171 +0.00(+0.00%)
Feb 11, 2003 6.112 6.112 6.061 6.061 36,339 -0.01(-0.14%)
Feb 10, 2003 6.099 6.125 6.065 6.070 56,266 -0.02(-0.28%)
Feb 07, 2003 6.078 6.125 6.065 6.087 36,573 +0.04(+0.63%)
Feb 06, 2003 6.099 6.099 6.048 6.048 56,501 -0.11(-1.73%)
Feb 05, 2003 6.176 6.185 6.104 6.155 67,989 -0.02(-0.35%)
Feb 04, 2003 6.155 6.202 6.134 6.176 85,807 +0.04(+0.70%)
Feb 03, 2003 6.121 6.134 6.112 6.134 33,994 +0.10(+1.63%)
Jan 31, 2003 6.057 6.070 6.036 6.036 27,430 +0.02(+0.35%)
Jan 30, 2003 6.048 6.074 6.014 6.014 36,573 -0.02(-0.35%)
Jan 29, 2003 6.082 6.082 6.036 6.036 39,152 -0.04(-0.63%)
Jan 28, 2003 6.065 6.095 6.014 6.074 71,505 +0.05(+0.85%)
Jan 27, 2003 6.070 6.099 6.023 6.023 54,156 -0.03(-0.49%)
Jan 24, 2003 6.087 6.087 6.014 6.053 82,524 +0.01(+0.14%)
Jan 23, 2003 6.142 6.142 6.044 6.044 67,051 -0.12(-1.87%)
Jan 22, 2003 6.142 6.159 6.027 6.159 40,324 +0.06(+0.98%)
Jan 21, 2003 6.121 6.142 6.099 6.099 22,037 +0.02(+0.35%)
Jan 17, 2003 6.099 6.121 6.036 6.078 59,080 -0.02(-0.35%)
Jan 16, 2003 6.151 6.151 6.018 6.099 34,229 -0.02(-0.28%)
Jan 15, 2003 6.138 6.138 6.061 6.117 24,851 -0.01(-0.14%)
Jan 14, 2003 6.112 6.163 6.078 6.125 67,285 +0.06(+0.91%)
Jan 13, 2003 6.112 6.117 6.040 6.070 36,573 -0.00(-0.07%)
Jan 10, 2003 5.997 6.117 5.997 6.074 85,338 +0.03(+0.56%)
Jan 09, 2003 6.129 6.134 5.950 6.040 82,759 -0.06(-1.05%)
Jan 08, 2003 6.099 6.151 6.095 6.104 41,731 +0.01(+0.21%)
Jan 07, 2003 6.206 6.206 6.057 6.091 63,300 -0.09(-1.52%)
Jan 06, 2003 6.193 6.249 6.146 6.185 90,730 +0.03(+0.55%)
Jan 03, 2003 6.159 6.181 6.104 6.151 37,042 +0.01(+0.14%)
Jan 02, 2003 6.206 6.223 6.099 6.142 39,855 +0.06(+1.05%)
Dec 31, 2002 6.117 6.159 6.078 6.078 71,974 +0.04(+0.64%)
Dec 30, 2002 6.078 6.099 6.036 6.040 53,922 -0.02(-0.28%)
Dec 27, 2002 6.053 6.057 6.014 6.057 19,927 +0.05(+0.78%)
Dec 26, 2002 6.014 6.014 5.989 6.010 57,204 +0.03(+0.50%)
Dec 24, 2002 5.972 6.031 5.972 5.980 22,506 +0.01(+0.21%)
Dec 23, 2002 6.031 6.036 5.967 5.967 98,232 -0.03(-0.43%)
Dec 20, 2002 6.078 6.078 5.989 5.993 52,281 -0.06(-1.06%)
Dec 19, 2002 6.074 6.078 5.993 6.057 52,750 +0.00(+0.00%)
Dec 18, 2002 6.014 6.074 6.010 6.057 60,486 +0.07(+1.14%)
Dec 17, 2002 5.967 6.014 5.950 5.989 95,888 +0.02(+0.29%)
Dec 16, 2002 6.010 6.010 5.959 5.972 36,573 +0.00(+0.00%)
Dec 13, 2002 6.031 6.031 5.954 5.972 26,023 -0.02(-0.29%)
Dec 12, 2002 6.031 6.031 5.959 5.989 48,061 -0.03(-0.50%)
Dec 11, 2002 6.031 6.031 6.018 6.018 20,396 +0.01(+0.14%)
Dec 10, 2002 6.053 6.053 5.984 6.010 27,195 -0.00(-0.07%)
Dec 09, 2002 6.031 6.053 5.976 6.014 47,592 +0.02(+0.28%)
Dec 06, 2002 5.980 6.010 5.937 5.997 26,492 +0.06(+1.01%)
Dec 05, 2002 5.963 6.006 5.937 5.937 45,951 -0.09(-1.49%)
Dec 04, 2002 6.044 6.048 6.001 6.027 37,980 +0.00(+0.07%)
Dec 03, 2002 5.976 6.023 5.972 6.023 43,606 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.