Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.97 +0.36 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.300 6.800 6.210 6.440 527,900 +0.14(+2.22%)
Jan 30, 2003 6.300 6.360 6.209 6.300 40,800 +0.00(+0.00%)
Jan 29, 2003 6.500 6.500 6.150 6.300 53,600 +0.12(+1.93%)
Jan 28, 2003 6.340 6.649 6.010 6.181 76,000 -0.16(-2.51%)
Jan 27, 2003 6.500 6.740 6.240 6.340 121,000 -0.17(-2.61%)
Jan 24, 2003 6.780 6.840 6.510 6.510 48,000 -0.29(-4.26%)
Jan 23, 2003 6.560 6.840 6.350 6.800 108,200 +0.34(+5.26%)
Jan 22, 2003 6.420 7.100 6.420 6.460 50,600 +0.17(+2.70%)
Jan 21, 2003 6.510 6.510 6.200 6.290 35,400 -0.27(-4.12%)
Jan 17, 2003 6.660 6.940 6.500 6.560 19,400 -0.24(-3.53%)
Jan 16, 2003 6.700 7.000 6.570 6.800 20,300 -0.10(-1.45%)
Jan 15, 2003 7.090 7.090 6.450 6.900 35,200 -0.10(-1.43%)
Jan 14, 2003 6.970 7.100 6.790 7.000 28,700 -0.02(-0.28%)
Jan 13, 2003 7.060 7.140 6.750 7.020 65,400 -0.03(-0.43%)
Jan 10, 2003 6.880 7.100 6.880 7.050 28,200 +0.14(+2.03%)
Jan 09, 2003 7.140 7.160 6.490 6.910 150,100 -0.25(-3.56%)
Jan 08, 2003 7.600 7.600 7.160 7.165 32,700 -0.20(-2.66%)
Jan 07, 2003 7.500 7.550 7.300 7.361 66,400 -0.11(-1.46%)
Jan 06, 2003 7.340 7.650 7.250 7.470 36,000 +0.14(+1.91%)
Jan 03, 2003 7.480 7.480 7.210 7.330 57,100 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.