Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.124	9.311	9.073	9.158	1,548,971	+0.02(+0.19%)
Sep 29, 2003	9.104	9.124	9.073	9.141	1,182,513	+0.02(+0.22%)
Sep 26, 2003	9.168	9.209	9.073	9.121	1,395,961	-0.04(-0.41%)
Sep 25, 2003	9.328	9.331	9.158	9.158	880,620	-0.17(-1.82%)
Sep 24, 2003	9.131	9.379	9.131	9.328	1,270,369	+0.28(+3.11%)
Sep 23, 2003	8.999	9.087	8.999	9.046	1,203,445	+0.05(+0.53%)
Sep 22, 2003	8.887	9.009	8.836	8.999	1,039,821	-0.02(-0.19%)
Sep 19, 2003	8.958	9.104	8.958	9.016	567,523	+0.01(+0.11%)
Sep 18, 2003	9.172	9.107	8.931	9.006	1,357,045	-0.17(-1.81%)
Sep 17, 2003	9.202	9.229	9.107	9.172	762,103	-0.01(-0.07%)
Sep 16, 2003	9.196	9.243	9.107	9.179	1,061,048	-0.10(-1.11%)
Sep 11, 2003	9.241	9.311	9.167	9.282	607,913	+0.04(+0.48%)
Sep 10, 2003	9.375	9.375	9.218	9.238	748,247	-0.09(-1.02%)
Sep 09, 2003	9.328	9.382	9.265	9.333	664,518	+0.03(+0.36%)
Sep 08, 2003	9.158	9.328	9.158	9.299	1,609,409	+0.14(+1.57%)
Sep 05, 2003	9.214	9.231	9.141	9.155	820,772	-0.08(-0.83%)
Sep 04, 2003	9.324	9.355	9.204	9.231	1,000,611	-0.09(-0.95%)
Sep 03, 2003	9.463	9.463	9.302	9.319	816,939	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.