Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.059 8.164 8.040 8.065 972,775 +0.01(+0.11%)
Apr 29, 2003 8.243 8.269 8.057 8.057 614,322 -0.19(-2.26%)
Apr 28, 2003 8.269 8.352 8.204 8.243 642,031 +0.04(+0.54%)
Apr 25, 2003 8.298 8.298 8.176 8.199 341,650 -0.12(-1.39%)
Apr 24, 2003 8.347 8.406 8.294 8.315 254,100 -0.04(-0.49%)
Apr 23, 2003 8.447 8.462 8.184 8.355 472,238 -0.09(-1.06%)
Apr 22, 2003 8.464 8.496 8.379 8.445 431,263 -0.04(-0.50%)
Apr 21, 2003 8.265 8.547 8.235 8.488 800,918 +0.22(+2.71%)
Apr 17, 2003 7.984 8.274 7.981 8.264 1,102,773 +0.28(+3.51%)
Apr 16, 2003 7.921 8.016 7.921 7.984 657,949 +0.08(+1.03%)
Apr 15, 2003 7.863 7.902 7.819 7.902 279,156 +0.04(+0.52%)
Apr 14, 2003 7.870 7.904 7.843 7.862 403,849 +0.00(+0.04%)
Apr 11, 2003 7.947 7.952 7.835 7.858 524,119 +0.01(+0.17%)
Apr 10, 2003 7.726 7.896 7.726 7.845 806,224 +0.16(+2.10%)
Apr 09, 2003 7.582 7.729 7.579 7.684 493,757 +0.12(+1.57%)
Apr 08, 2003 7.616 7.641 7.565 7.565 370,538 -0.05(-0.67%)
Apr 07, 2003 7.760 7.794 7.602 7.616 407,681 -0.13(-1.69%)
Apr 04, 2003 7.685 7.782 7.685 7.746 330,448 +0.06(+0.82%)
Apr 03, 2003 7.704 7.750 7.682 7.684 517,044 -0.02(-0.26%)
Apr 02, 2003 7.785 7.802 7.609 7.704 458,972 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.