Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.330 6.355 6.321 6.326 23,913 +0.01(+0.20%)
Sep 29, 2003 6.334 6.334 6.287 6.313 28,367 -0.01(-0.20%)
Sep 26, 2003 6.262 6.326 6.262 6.326 53,453 +0.07(+1.16%)
Sep 25, 2003 6.274 6.274 6.253 6.253 21,100 -0.01(-0.20%)
Sep 24, 2003 6.249 6.270 6.245 6.266 66,582 -0.00(-0.07%)
Sep 23, 2003 6.326 6.326 6.279 6.270 102,687 -0.04(-0.68%)
Sep 22, 2003 6.291 6.313 6.291 6.313 25,320 +0.00(+0.00%)
Sep 19, 2003 6.334 6.334 6.313 6.313 24,147 +0.03(+0.41%)
Sep 18, 2003 6.313 6.313 6.270 6.287 16,176 +0.02(+0.27%)
Sep 17, 2003 6.291 6.326 6.279 6.270 67,520 -0.01(-0.14%)
Sep 16, 2003 6.227 6.279 6.227 6.279 47,123 +0.09(+1.52%)
Sep 15, 2003 6.159 6.215 6.159 6.185 72,209 +0.02(+0.35%)
Sep 12, 2003 6.163 6.210 6.151 6.163 71,974 -0.02(-0.34%)
Sep 11, 2003 6.270 6.304 6.185 6.185 65,410 -0.11(-1.70%)
Sep 10, 2003 6.270 6.313 6.240 6.291 57,204 +0.02(+0.34%)
Sep 09, 2003 6.283 6.283 6.232 6.270 41,731 -0.01(-0.14%)
Sep 08, 2003 6.257 6.283 6.240 6.279 52,046 +0.02(+0.27%)
Sep 05, 2003 6.198 6.266 6.163 6.262 60,486 +0.09(+1.45%)
Sep 04, 2003 6.108 6.172 6.065 6.172 53,219 +0.04(+0.63%)
Sep 03, 2003 6.134 6.134 6.099 6.134 41,496 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.