Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.86	13.10	12.74	12.94	909,725	+0.19(+1.50%)
Feb 27, 2003	12.82	12.93	12.74	12.74	648,961	-0.07(-0.56%)
Feb 26, 2003	12.54	12.93	12.45	12.82	967,227	+0.27(+2.16%)
Feb 25, 2003	12.73	12.75	12.47	12.54	1,033,642	-0.25(-1.99%)
Feb 24, 2003	13.05	13.06	12.47	12.80	934,333	-0.25(-1.95%)
Feb 21, 2003	13.10	13.18	12.86	13.05	621,340	-0.02(-0.18%)
Feb 20, 2003	13.40	13.41	13.01	13.08	478,340	-0.33(-2.44%)
Feb 19, 2003	13.46	13.62	13.14	13.41	490,895	-0.04(-0.30%)
Feb 18, 2003	13.50	13.65	13.39	13.45	530,317	+0.05(+0.36%)
Feb 14, 2003	13.26	13.60	13.11	13.40	407,154	+0.14(+1.08%)
Feb 13, 2003	13.30	13.52	12.98	13.25	505,961	+0.00(+0.00%)
Feb 12, 2003	13.82	13.84	13.14	13.25	1,207,903	-0.56(-4.04%)
Feb 11, 2003	13.90	14.12	13.70	13.81	1,482,227	-0.02(-0.11%)
Feb 10, 2003	14.14	14.18	13.62	13.83	792,588	-0.37(-2.64%)
Feb 07, 2003	14.38	14.54	14.07	14.20	1,706,834	+0.62(+4.57%)
Feb 06, 2003	14.74	14.93	13.34	13.58	2,911,599	-0.77(-5.38%)
Feb 05, 2003	14.49	14.82	14.33	14.35	962,581	-0.10(-0.72%)
Feb 04, 2003	14.21	14.46	13.99	14.46	1,373,628	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.