Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.346	9.366	9.071	9.302	1,930,516	-0.15(-1.54%)
Oct 30, 2003	9.672	9.672	9.414	9.448	1,239,256	-0.12(-1.24%)
Oct 29, 2003	9.499	9.600	9.397	9.566	1,478,912	+0.09(+0.97%)
Oct 28, 2003	9.485	9.485	9.427	9.475	582,485	+0.01(+0.11%)
Oct 27, 2003	9.363	9.556	9.363	9.465	1,479,797	+0.14(+1.53%)
Oct 24, 2003	9.244	9.356	9.210	9.322	1,207,125	+0.06(+0.66%)
Oct 23, 2003	9.237	9.339	9.163	9.261	601,646	+0.03(+0.29%)
Oct 22, 2003	9.295	9.312	9.108	9.234	1,883,646	-0.06(-0.62%)
Oct 21, 2003	9.254	9.404	9.254	9.292	1,243,088	+0.04(+0.40%)
Oct 20, 2003	9.434	9.434	9.210	9.254	1,133,135	-0.16(-1.69%)
Oct 17, 2003	9.570	9.570	9.397	9.414	716,021	-0.18(-1.87%)
Oct 16, 2003	9.448	9.624	9.397	9.594	364,053	+0.14(+1.51%)
Oct 15, 2003	9.631	9.631	9.451	9.451	1,194,744	-0.13(-1.38%)
Oct 14, 2003	9.499	9.675	9.499	9.583	1,739,793	-0.06(-0.60%)
Oct 13, 2003	9.797	9.753	9.590	9.641	1,288,779	-0.16(-1.59%)
Oct 10, 2003	9.675	9.797	9.675	9.797	956,562	+0.17(+1.73%)
Oct 09, 2003	9.770	9.770	9.631	9.631	1,478,028	+0.03(+0.32%)
Oct 08, 2003	9.750	9.756	9.563	9.600	1,471,543	-0.15(-1.57%)
Oct 07, 2003	9.651	9.821	9.563	9.753	1,835,597	+0.08(+0.88%)
Oct 06, 2003	9.668	9.756	9.668	9.668	812,119	+0.02(+0.18%)
Oct 03, 2003	9.529	9.634	9.499	9.651	801,507	+0.15(+1.61%)
Oct 02, 2003	9.407	9.546	9.400	9.499	1,353,336	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Vance Short Duration Diversified Income (NY: EVG )

Historical Prices

Sections

Services

Contact Information

Follow Us