Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.319 7.657 7.015 7.615 17,481,214 +0.16(+2.13%)
Jan 30, 2003 7.864 7.846 7.405 7.457 11,560,403 -0.40(-5.13%)
Jan 29, 2003 7.812 7.946 7.619 7.860 13,152,463 +0.00(+0.04%)
Jan 28, 2003 7.746 7.915 7.491 7.857 18,858,186 +0.19(+2.43%)
Jan 27, 2003 7.309 7.805 7.305 7.670 16,004,164 +0.16(+2.16%)
Jan 24, 2003 7.705 7.719 7.126 7.508 25,440,220 -0.28(-3.63%)
Jan 23, 2003 7.584 7.853 7.064 7.791 29,019,712 +0.27(+3.62%)
Jan 22, 2003 7.436 7.626 7.384 7.519 15,161,794 +0.06(+0.74%)
Jan 21, 2003 7.643 7.733 7.440 7.464 11,543,721 -0.11(-1.50%)
Jan 17, 2003 7.757 7.833 7.536 7.577 12,636,714 -0.36(-4.52%)
Jan 16, 2003 8.043 8.046 7.729 7.936 16,194,742 +0.01(+0.17%)
Jan 15, 2003 8.343 8.367 7.836 7.922 27,462,604 -0.40(-4.84%)
Jan 14, 2003 8.636 8.712 8.257 8.326 23,879,340 -0.30(-3.44%)
Jan 13, 2003 9.249 9.332 8.556 8.622 28,416,362 -0.60(-6.47%)
Jan 10, 2003 9.036 9.449 8.967 9.218 12,126,186 -0.01(-0.15%)
Jan 09, 2003 9.080 9.460 9.036 9.232 12,398,274 +0.24(+2.64%)
Jan 08, 2003 9.222 9.270 8.867 8.994 13,783,370 -0.29(-3.12%)
Jan 07, 2003 9.508 9.632 9.236 9.284 13,195,683 -0.20(-2.11%)
Jan 06, 2003 8.860 9.515 8.860 9.484 15,306,540 +0.64(+7.25%)
Jan 03, 2003 8.736 8.894 8.550 8.843 9,204,867 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.