Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.91 +0.08 (+0.74%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.125 9.312 9.075 9.159 1,548,775 +0.02(+0.19%)
Sep 29, 2003 9.105 9.125 9.075 9.142 1,182,363 +0.02(+0.22%)
Sep 26, 2003 9.170 9.210 9.075 9.122 1,395,784 -0.04(-0.41%)
Sep 25, 2003 9.329 9.332 9.159 9.159 880,508 -0.17(-1.82%)
Sep 24, 2003 9.132 9.380 9.132 9.329 1,270,208 +0.28(+3.11%)
Sep 23, 2003 9.000 9.088 9.000 9.047 1,203,293 +0.05(+0.53%)
Sep 22, 2003 8.888 9.010 8.837 9.000 1,039,690 -0.02(-0.19%)
Sep 19, 2003 8.959 9.105 8.959 9.017 567,452 +0.01(+0.11%)
Sep 18, 2003 9.173 9.108 8.932 9.007 1,356,873 -0.17(-1.81%)
Sep 17, 2003 9.203 9.231 9.108 9.173 762,007 -0.01(-0.07%)
Sep 16, 2003 9.197 9.244 9.108 9.180 1,060,914 -0.10(-1.11%)
Sep 11, 2003 9.242 9.312 9.168 9.283 607,837 +0.04(+0.48%)
Sep 10, 2003 9.376 9.376 9.219 9.239 748,152 -0.09(-1.02%)
Sep 09, 2003 9.329 9.383 9.266 9.334 664,434 +0.03(+0.36%)
Sep 08, 2003 9.159 9.329 9.159 9.300 1,609,205 +0.14(+1.57%)
Sep 05, 2003 9.215 9.232 9.142 9.156 820,668 -0.08(-0.83%)
Sep 04, 2003 9.326 9.356 9.205 9.232 1,000,484 -0.09(-0.95%)
Sep 03, 2003 9.465 9.465 9.304 9.320 816,836 -0.14(-1.52%)
Sep 02, 2003 9.477 9.492 9.390 9.465 568,926 -0.01(-0.13%)
Aug 29, 2003 9.534 9.541 9.397 9.477 578,948 -0.06(-0.60%)
Aug 28, 2003 9.329 9.617 9.258 9.534 856,631 +0.24(+2.57%)
Aug 27, 2003 9.193 9.348 9.193 9.295 431,558 +0.12(+1.29%)
Aug 26, 2003 9.265 9.278 9.047 9.176 374,665 -0.09(-0.95%)
Aug 25, 2003 9.285 9.310 9.210 9.265 262,059 +0.01(+0.05%)
Aug 22, 2003 9.453 9.480 9.258 9.259 352,557 -0.15(-1.60%)
Aug 21, 2003 9.315 9.463 9.312 9.410 517,929 +0.09(+1.02%)
Aug 20, 2003 9.270 9.371 9.227 9.315 426,547 +0.05(+0.49%)
Aug 19, 2003 9.287 9.307 9.203 9.270 328,385 -0.01(-0.11%)
Aug 18, 2003 9.168 9.293 9.159 9.280 456,909 +0.12(+1.31%)
Aug 15, 2003 9.158 9.219 9.158 9.159 122,923 +0.00(+0.02%)
Aug 14, 2003 9.202 9.251 9.046 9.158 424,188 -0.03(-0.30%)
Aug 13, 2003 9.117 9.210 9.049 9.185 537,384 +0.09(+0.97%)
Aug 12, 2003 9.032 9.107 9.012 9.097 695,092 +0.07(+0.73%)
Aug 11, 2003 9.059 9.151 8.981 9.030 427,136 +0.01(+0.15%)
Aug 08, 2003 8.930 9.142 8.922 9.017 755,227 +0.09(+0.97%)
Aug 07, 2003 8.676 8.973 8.674 8.930 897,311 +0.28(+3.26%)
Aug 06, 2003 8.437 8.651 8.422 8.649 985,745 +0.23(+2.72%)
Aug 05, 2003 8.418 8.476 8.396 8.420 668,561 +0.00(+0.02%)
Aug 04, 2003 8.518 8.518 8.354 8.418 1,193,860 -0.11(-1.27%)
Aug 01, 2003 8.418 8.567 8.394 8.527 708,357 +0.09(+1.09%)
Jul 31, 2003 8.411 8.520 8.398 8.435 773,798 +0.03(+0.30%)
Jul 30, 2003 8.381 8.411 8.306 8.410 1,234,245 +0.03(+0.34%)
Jul 29, 2003 8.464 8.477 8.337 8.381 672,393 -0.04(-0.52%)
Jul 28, 2003 8.455 8.464 8.345 8.425 378,792 -0.06(-0.66%)
Jul 25, 2003 8.523 8.523 8.362 8.481 515,276 +0.00(+0.00%)
Jul 24, 2003 8.561 8.734 8.481 8.481 462,805 -0.06(-0.73%)
Jul 23, 2003 8.571 8.600 8.472 8.544 531,488 -0.03(-0.32%)
Jul 22, 2003 8.595 8.647 8.518 8.571 326,027 -0.04(-0.47%)
Jul 21, 2003 8.659 8.718 8.593 8.611 1,556,440 -0.09(-1.03%)
Jul 18, 2003 8.701 8.762 8.662 8.701 509,969 +0.03(+0.29%)
Jul 17, 2003 8.532 8.683 8.532 8.676 417,703 +0.11(+1.29%)
Jul 16, 2003 8.667 8.693 8.498 8.566 736,361 -0.08(-0.98%)
Jul 15, 2003 8.837 8.849 8.611 8.651 640,852 -0.18(-2.04%)
Jul 14, 2003 8.990 9.027 8.793 8.830 546,522 -0.16(-1.77%)
Jul 11, 2003 8.905 9.012 8.881 8.990 575,706 +0.06(+0.66%)
Jul 10, 2003 9.058 9.058 8.786 8.930 2,205,546 -0.15(-1.63%)
Jul 09, 2003 8.735 9.137 8.583 9.078 2,083,507 +0.58(+6.83%)
Jul 08, 2003 8.757 8.757 8.406 8.498 2,879,119 -0.26(-2.96%)
Jul 07, 2003 9.120 9.120 8.684 8.757 1,399,322 -0.37(-4.03%)
Jul 03, 2003 9.068 9.136 9.058 9.125 402,964 +0.05(+0.56%)
Jul 02, 2003 9.125 9.219 9.069 9.075 743,141 -0.06(-0.71%)
Jul 01, 2003 9.202 9.210 9.075 9.139 492,283 -0.07(-0.79%)
Jun 30, 2003 9.371 9.395 9.210 9.212 520,582 -0.15(-1.61%)
Jun 27, 2003 9.270 9.431 9.261 9.363 316,004 +0.12(+1.28%)
Jun 26, 2003 9.431 9.483 9.224 9.244 807,403 -0.18(-1.96%)
Jun 25, 2003 9.244 9.449 9.200 9.429 700,692 +0.21(+2.28%)
Jun 24, 2003 9.129 9.242 9.068 9.219 494,051 +0.09(+0.97%)
Jun 23, 2003 9.151 9.159 9.054 9.131 479,607 -0.03(-0.31%)
Jun 20, 2003 9.312 9.346 9.134 9.159 407,681 -0.12(-1.30%)
Jun 19, 2003 9.125 9.320 9.108 9.280 787,063 +0.16(+1.75%)
Jun 18, 2003 9.170 9.212 9.058 9.120 580,717 -0.09(-0.99%)
Jun 17, 2003 9.422 9.422 9.164 9.212 466,637 -0.14(-1.52%)
Jun 16, 2003 9.375 9.385 9.278 9.354 1,163,498 -0.06(-0.67%)
Jun 13, 2003 9.500 9.500 9.292 9.417 1,600,952 -0.08(-0.86%)
Jun 12, 2003 9.626 9.668 9.448 9.499 1,418,188 -0.15(-1.56%)
Jun 11, 2003 9.512 9.663 9.512 9.650 560,082 +0.14(+1.44%)
Jun 10, 2003 9.356 9.551 9.356 9.512 641,736 +0.17(+1.78%)
Jun 09, 2003 9.431 9.485 9.346 9.346 344,303 -0.14(-1.43%)
Jun 06, 2003 9.541 9.634 9.482 9.482 634,072 +0.00(+0.00%)
Jun 05, 2003 9.500 9.521 9.375 9.482 451,308 -0.02(-0.18%)
Jun 04, 2003 9.380 9.558 9.380 9.499 821,258 +0.18(+1.99%)
Jun 03, 2003 9.154 9.344 9.154 9.314 635,251 +0.18(+2.03%)
Jun 02, 2003 9.092 9.271 9.083 9.129 590,445 +0.09(+1.05%)
May 30, 2003 8.854 9.037 8.854 9.034 629,945 +0.20(+2.23%)
May 29, 2003 8.939 8.964 8.710 8.837 750,805 -0.11(-1.23%)
May 28, 2003 9.373 9.373 8.820 8.947 1,769,861 -0.42(-4.52%)
May 27, 2003 9.220 9.466 9.197 9.371 1,015,518 +0.15(+1.64%)
May 23, 2003 8.980 9.222 8.932 9.220 621,986 +0.24(+2.68%)
May 22, 2003 9.049 9.075 8.946 8.980 613,732 -0.05(-0.58%)
May 21, 2003 8.691 9.046 8.618 9.032 825,679 +0.34(+3.92%)
May 20, 2003 8.766 8.830 8.620 8.691 381,150 -0.03(-0.37%)
May 19, 2003 8.700 8.774 8.608 8.723 837,176 +0.07(+0.84%)
May 16, 2003 8.498 8.837 8.442 8.651 2,337,608 +0.08(+0.95%)
May 15, 2003 8.557 8.588 8.438 8.569 788,537 +0.05(+0.54%)
May 14, 2003 8.566 8.591 8.457 8.523 397,069 -0.02(-0.20%)
May 13, 2003 8.447 8.564 8.422 8.540 406,207 +0.10(+1.21%)
May 12, 2003 8.428 8.506 8.406 8.438 430,379 +0.01(+0.06%)
May 09, 2003 8.338 8.479 8.311 8.433 568,336 +0.08(+0.93%)
May 08, 2003 8.401 8.479 8.352 8.355 399,132 -0.06(-0.75%)
May 07, 2003 8.218 8.454 8.159 8.418 546,817 +0.18(+2.25%)
May 06, 2003 8.226 8.311 8.211 8.233 430,084 -0.03(-0.41%)
May 05, 2003 8.282 8.311 8.252 8.267 291,242 +0.00(+0.02%)
May 02, 2003 8.116 8.269 8.116 8.265 479,312 +0.17(+2.10%)
May 01, 2003 8.065 8.159 8.065 8.096 907,039 +0.03(+0.38%)
Apr 30, 2003 8.059 8.164 8.040 8.065 972,775 +0.01(+0.11%)
Apr 29, 2003 8.243 8.269 8.057 8.057 614,322 -0.19(-2.26%)
Apr 28, 2003 8.269 8.352 8.204 8.243 642,031 +0.04(+0.54%)
Apr 25, 2003 8.298 8.298 8.176 8.199 341,650 -0.12(-1.39%)
Apr 24, 2003 8.347 8.406 8.294 8.315 254,100 -0.04(-0.49%)
Apr 23, 2003 8.447 8.462 8.184 8.355 472,238 -0.09(-1.06%)
Apr 22, 2003 8.464 8.496 8.379 8.445 431,263 -0.04(-0.50%)
Apr 21, 2003 8.265 8.547 8.235 8.488 800,918 +0.22(+2.71%)
Apr 17, 2003 7.984 8.274 7.981 8.264 1,102,773 +0.28(+3.51%)
Apr 16, 2003 7.921 8.016 7.921 7.984 657,949 +0.08(+1.03%)
Apr 15, 2003 7.863 7.902 7.819 7.902 279,156 +0.04(+0.52%)
Apr 14, 2003 7.870 7.904 7.843 7.862 403,849 +0.00(+0.04%)
Apr 11, 2003 7.947 7.952 7.835 7.858 524,119 +0.01(+0.17%)
Apr 10, 2003 7.726 7.896 7.726 7.845 806,224 +0.16(+2.10%)
Apr 09, 2003 7.582 7.729 7.579 7.684 493,757 +0.12(+1.57%)
Apr 08, 2003 7.616 7.641 7.565 7.565 370,538 -0.05(-0.67%)
Apr 07, 2003 7.760 7.794 7.602 7.616 407,681 -0.13(-1.69%)
Apr 04, 2003 7.685 7.782 7.685 7.746 330,448 +0.06(+0.82%)
Apr 03, 2003 7.704 7.750 7.682 7.684 517,044 -0.02(-0.26%)
Apr 02, 2003 7.785 7.802 7.609 7.704 458,972 -0.08(-1.02%)
Apr 01, 2003 7.718 7.784 7.675 7.784 455,140 +0.10(+1.28%)
Mar 31, 2003 7.697 7.719 7.582 7.685 400,016 -0.02(-0.20%)
Mar 28, 2003 7.650 7.760 7.633 7.701 341,355 +0.05(+0.67%)
Mar 27, 2003 7.448 7.650 7.446 7.650 298,317 +0.19(+2.59%)
Mar 26, 2003 7.468 7.548 7.451 7.456 416,819 -0.01(-0.16%)
Mar 25, 2003 7.431 7.516 7.412 7.468 254,984 +0.04(+0.53%)
Mar 24, 2003 7.472 7.529 7.377 7.429 216,368 -0.05(-0.68%)
Mar 21, 2003 7.672 7.672 7.480 7.480 514,391 -0.15(-1.96%)
Mar 20, 2003 7.431 7.711 7.414 7.629 667,382 +0.20(+2.67%)
Mar 19, 2003 7.372 7.456 7.344 7.431 321,310 +0.07(+0.92%)
Mar 18, 2003 7.304 7.463 7.292 7.363 735,182 +0.06(+0.81%)
Mar 17, 2003 7.226 7.363 7.192 7.304 592,803 +0.08(+1.08%)
Mar 14, 2003 7.305 7.311 7.180 7.226 367,296 -0.08(-1.09%)
Mar 13, 2003 7.421 7.480 7.236 7.305 426,547 -0.09(-1.22%)
Mar 12, 2003 7.623 7.623 7.378 7.395 668,856 -0.23(-2.98%)
Mar 11, 2003 7.684 7.758 7.595 7.623 371,423 -0.06(-0.79%)
Mar 10, 2003 7.718 7.797 7.674 7.684 415,345 -0.05(-0.66%)
Mar 07, 2003 7.718 7.806 7.702 7.735 352,262 -0.04(-0.46%)
Mar 06, 2003 7.819 7.845 7.755 7.770 1,003,432 -0.07(-0.84%)
Mar 05, 2003 7.694 7.836 7.687 7.836 521,466 +0.15(+1.96%)
Mar 04, 2003 7.582 7.724 7.579 7.685 746,973 +0.05(+0.69%)
Mar 03, 2003 7.648 7.746 7.623 7.633 434,800 -0.01(-0.18%)
Feb 28, 2003 7.718 7.777 7.640 7.646 406,207 -0.03(-0.38%)
Feb 27, 2003 7.633 7.675 7.540 7.675 796,201 +0.14(+1.80%)
Feb 26, 2003 7.616 7.707 7.540 7.540 468,111 -0.11(-1.46%)
Feb 25, 2003 7.743 7.806 7.590 7.651 687,427 -0.05(-0.68%)
Feb 24, 2003 7.551 7.762 7.516 7.704 622,870 +0.18(+2.39%)
Feb 21, 2003 7.187 7.524 7.187 7.524 732,234 +0.37(+5.24%)
Feb 20, 2003 7.175 7.175 7.124 7.149 442,760 -0.03(-0.35%)
Feb 19, 2003 7.166 7.200 7.090 7.175 547,701 +0.02(+0.24%)
Feb 18, 2003 7.132 7.192 7.080 7.158 570,989 +0.04(+0.50%)
Feb 14, 2003 7.134 7.134 7.004 7.122 346,956 -0.01(-0.17%)
Feb 13, 2003 7.158 7.188 7.087 7.134 470,174 -0.02(-0.24%)
Feb 12, 2003 7.277 7.319 7.109 7.151 491,104 -0.13(-1.72%)
Feb 11, 2003 7.319 7.319 7.253 7.277 726,338 -0.03(-0.46%)
Feb 10, 2003 7.226 7.311 7.195 7.311 605,478 +0.09(+1.25%)
Feb 07, 2003 7.370 7.421 7.209 7.221 484,618 -0.12(-1.69%)
Feb 06, 2003 7.380 7.392 7.268 7.344 418,293 -0.03(-0.46%)
Feb 05, 2003 7.506 7.523 7.355 7.378 400,606 -0.11(-1.47%)
Feb 04, 2003 7.278 7.497 7.226 7.489 483,734 +0.21(+2.89%)
Feb 03, 2003 7.311 7.373 7.222 7.278 308,045 -0.06(-0.83%)
Jan 31, 2003 7.292 7.339 7.214 7.339 288,000 +0.05(+0.63%)
Jan 30, 2003 7.319 7.419 7.258 7.294 474,891 +0.00(+0.00%)
Jan 29, 2003 7.124 7.319 7.088 7.294 317,183 +0.17(+2.38%)
Jan 28, 2003 7.059 7.141 7.029 7.124 519,992 +0.10(+1.40%)
Jan 27, 2003 7.192 7.192 7.010 7.026 458,383 -0.18(-2.47%)
Jan 24, 2003 7.277 7.302 7.166 7.204 233,171 -0.07(-1.00%)
Jan 23, 2003 7.302 7.344 7.268 7.277 711,894 -0.02(-0.26%)
Jan 22, 2003 7.361 7.389 7.197 7.295 385,277 -0.09(-1.26%)
Jan 21, 2003 7.494 7.497 7.348 7.389 463,099 -0.10(-1.38%)
Jan 17, 2003 7.601 7.601 7.448 7.492 380,561 -0.11(-1.41%)
Jan 16, 2003 7.165 7.675 7.153 7.599 996,062 +0.20(+2.75%)
Jan 15, 2003 7.165 7.470 7.153 7.395 637,020 +0.23(+3.24%)
Jan 14, 2003 7.149 7.200 7.090 7.163 1,665,214 +0.01(+0.19%)
Jan 13, 2003 7.319 7.367 7.070 7.149 1,511,044 -0.14(-1.98%)
Jan 10, 2003 7.480 7.512 7.294 7.294 353,736 -0.20(-2.60%)
Jan 09, 2003 7.322 7.489 7.322 7.489 328,974 +0.18(+2.51%)
Jan 08, 2003 7.229 7.387 7.209 7.305 1,030,257 +0.08(+1.08%)
Jan 07, 2003 7.599 7.601 7.022 7.227 2,558,988 -0.37(-4.89%)
Jan 06, 2003 7.743 7.886 7.590 7.599 519,402 -0.12(-1.54%)
Jan 03, 2003 7.735 7.779 7.701 7.718 201,334 +0.00(+0.04%)
Jan 02, 2003 7.640 7.784 7.633 7.714 341,650 +0.11(+1.40%)
Dec 31, 2002 7.628 7.641 7.524 7.607 342,534 -0.02(-0.31%)
Dec 30, 2002 7.650 7.724 7.565 7.631 349,609 -0.04(-0.57%)
Dec 27, 2002 7.797 7.806 7.633 7.675 148,569 -0.12(-1.57%)
Dec 26, 2002 7.870 7.896 7.791 7.797 202,808 -0.04(-0.52%)
Dec 24, 2002 7.904 7.906 7.835 7.838 91,971 -0.07(-0.84%)
Dec 23, 2002 7.865 7.921 7.831 7.904 305,097 +0.03(+0.43%)
Dec 20, 2002 7.769 7.872 7.748 7.870 432,147 +0.13(+1.69%)
Dec 19, 2002 7.607 7.782 7.607 7.740 675,636 +0.15(+1.97%)
Dec 18, 2002 7.785 7.785 7.579 7.590 414,166 -0.21(-2.72%)
Dec 17, 2002 7.802 7.882 7.779 7.802 662,666 -0.04(-0.54%)
Dec 16, 2002 7.853 7.913 7.802 7.845 511,149 +0.00(+0.00%)
Dec 13, 2002 7.902 7.942 7.814 7.845 418,588 -0.06(-0.77%)
Dec 12, 2002 7.752 7.972 7.735 7.906 585,728 +0.17(+2.19%)
Dec 11, 2002 7.635 7.758 7.568 7.736 527,656 +0.10(+1.36%)
Dec 10, 2002 7.641 7.667 7.489 7.633 1,160,844 +0.00(+0.00%)
Dec 09, 2002 7.663 7.804 7.633 7.633 492,283 -0.03(-0.44%)
Dec 06, 2002 7.480 7.667 7.455 7.667 448,360 +0.16(+2.15%)
Dec 05, 2002 7.507 7.548 7.484 7.506 367,001 +0.03(+0.36%)
Dec 04, 2002 7.531 7.548 7.436 7.478 317,773 -0.07(-0.92%)
Dec 03, 2002 7.392 7.548 7.390 7.548 537,974 +0.14(+1.95%)
Dec 02, 2002 7.302 7.404 7.280 7.404 262,649 +0.14(+1.99%)
Nov 29, 2002 7.370 7.377 7.251 7.260 112,900 -0.11(-1.47%)
Nov 27, 2002 7.117 7.370 7.056 7.368 384,688 +0.28(+4.02%)
Nov 26, 2002 7.148 7.190 7.015 7.083 517,044 -0.07(-0.93%)
Nov 25, 2002 7.378 7.392 7.090 7.149 846,019 -0.25(-3.33%)
Nov 22, 2002 7.424 7.467 7.344 7.395 416,819 -0.03(-0.46%)
Nov 21, 2002 7.387 7.485 7.361 7.429 413,282 +0.04(+0.60%)
Nov 20, 2002 7.294 7.465 7.285 7.385 588,381 +0.09(+1.26%)
Nov 19, 2002 7.336 7.361 7.241 7.294 524,709 -0.05(-0.65%)
Nov 18, 2002 7.463 7.485 7.294 7.341 1,317,668 -0.16(-2.19%)
Nov 15, 2002 7.407 7.573 7.380 7.506 435,980 +0.09(+1.26%)
Nov 14, 2002 7.260 7.419 7.234 7.412 629,061 +0.20(+2.73%)
Nov 13, 2002 7.395 7.463 7.182 7.216 854,568 -0.19(-2.52%)
Nov 12, 2002 7.311 7.436 7.285 7.402 1,190,617 +0.09(+1.25%)
Nov 11, 2002 7.260 7.326 7.187 7.311 600,172 +0.02(+0.23%)
Nov 08, 2002 7.192 7.300 7.192 7.294 249,384 +0.08(+1.18%)
Nov 07, 2002 7.270 7.300 7.192 7.209 610,195 -0.08(-1.05%)
Nov 06, 2002 7.311 7.311 7.138 7.285 770,850 -0.01(-0.12%)
Nov 05, 2002 7.363 7.387 7.260 7.294 513,212 -0.07(-0.97%)
Nov 04, 2002 7.341 7.436 7.336 7.365 540,037 +0.02(+0.32%)
Nov 01, 2002 6.971 7.341 6.971 7.341 506,432 +0.36(+5.23%)
Oct 31, 2002 7.141 7.192 6.920 6.976 567,157 -0.08(-1.13%)
Oct 30, 2002 6.729 7.056 6.729 7.056 787,358 +0.37(+5.50%)
Oct 29, 2002 6.768 6.768 6.625 6.688 1,091,276 -0.08(-1.18%)
Oct 28, 2002 6.769 6.870 6.624 6.768 349,314 +0.08(+1.24%)
Oct 25, 2002 6.844 6.870 6.676 6.685 264,123 -0.17(-2.50%)
Oct 24, 2002 7.039 7.039 6.844 6.856 252,331 -0.17(-2.37%)
Oct 23, 2002 6.946 7.063 6.929 7.022 310,993 +0.07(+0.98%)
Oct 22, 2002 7.124 7.199 6.886 6.954 384,098 -0.20(-2.80%)
Oct 21, 2002 7.175 7.294 7.144 7.154 298,612 -0.05(-0.64%)
Oct 18, 2002 7.238 7.412 7.158 7.200 782,347 -0.04(-0.52%)
Oct 17, 2002 7.022 7.238 6.997 7.238 368,180 +0.29(+4.15%)
Oct 16, 2002 6.954 7.020 6.914 6.949 381,150 -0.02(-0.27%)
Oct 15, 2002 7.073 7.132 6.912 6.968 601,057 -0.02(-0.32%)
Oct 14, 2002 6.810 6.992 6.795 6.990 29,478 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.615 6.819 632,009 +0.29(+4.42%)
Oct 10, 2002 6.437 6.530 6.412 6.530 1,311,772 +0.08(+1.32%)
Oct 09, 2002 6.624 6.642 6.403 6.445 376,139 -0.20(-2.94%)
Oct 08, 2002 6.751 6.776 6.573 6.641 357,568 -0.11(-1.63%)
Oct 07, 2002 6.776 6.878 6.742 6.751 528,246 -0.03(-0.38%)
Oct 04, 2002 6.886 6.929 6.686 6.776 451,898 -0.12(-1.70%)
Oct 03, 2002 6.953 7.073 6.870 6.893 455,435 -0.06(-0.90%)
Oct 02, 2002 6.997 7.188 6.948 6.956 672,099 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.