Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 -0.02 (-0.23%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.533 9.540 9.396 9.475 579,021 -0.06(-0.60%)
Aug 28, 2003 9.328 9.616 9.257 9.533 856,740 +0.24(+2.57%)
Aug 27, 2003 9.192 9.346 9.192 9.294 431,613 +0.12(+1.29%)
Aug 26, 2003 9.263 9.277 9.046 9.175 374,713 -0.09(-0.95%)
Aug 25, 2003 9.284 9.309 9.209 9.263 262,092 +0.01(+0.05%)
Aug 22, 2003 9.452 9.479 9.257 9.258 352,601 -0.15(-1.60%)
Aug 21, 2003 9.314 9.462 9.311 9.409 517,994 +0.09(+1.02%)
Aug 20, 2003 9.268 9.370 9.226 9.314 426,601 +0.05(+0.49%)
Aug 19, 2003 9.285 9.306 9.202 9.268 328,426 -0.01(-0.11%)
Aug 18, 2003 9.167 9.292 9.158 9.279 456,967 +0.12(+1.31%)
Aug 15, 2003 9.157 9.218 9.157 9.158 122,938 +0.00(+0.02%)
Aug 14, 2003 9.201 9.250 9.045 9.157 424,242 -0.03(-0.30%)
Aug 13, 2003 9.116 9.209 9.048 9.184 537,452 +0.09(+0.97%)
Aug 12, 2003 9.031 9.106 9.011 9.095 695,179 +0.07(+0.73%)
Aug 11, 2003 9.058 9.150 8.980 9.029 427,190 +0.01(+0.15%)
Aug 08, 2003 8.929 9.141 8.921 9.016 755,322 +0.09(+0.97%)
Aug 07, 2003 8.675 8.972 8.673 8.929 897,424 +0.28(+3.26%)
Aug 06, 2003 8.436 8.649 8.420 8.648 985,870 +0.23(+2.72%)
Aug 05, 2003 8.417 8.475 8.395 8.419 668,646 +0.00(+0.02%)
Aug 04, 2003 8.517 8.517 8.353 8.417 1,194,011 -0.11(-1.27%)
Aug 01, 2003 8.417 8.566 8.393 8.526 708,446 +0.09(+1.09%)
Jul 31, 2003 8.410 8.519 8.397 8.434 773,896 +0.03(+0.30%)
Jul 30, 2003 8.380 8.410 8.305 8.409 1,234,401 +0.03(+0.34%)
Jul 29, 2003 8.463 8.476 8.336 8.380 672,479 -0.04(-0.52%)
Jul 28, 2003 8.454 8.463 8.344 8.424 378,840 -0.06(-0.66%)
Jul 25, 2003 8.522 8.522 8.361 8.480 515,341 +0.00(+0.00%)
Jul 24, 2003 8.560 8.733 8.480 8.480 462,863 -0.06(-0.73%)
Jul 23, 2003 8.570 8.599 8.471 8.543 531,556 -0.03(-0.32%)
Jul 22, 2003 8.593 8.646 8.517 8.570 326,068 -0.04(-0.47%)
Jul 21, 2003 8.658 8.717 8.592 8.610 1,556,637 -0.09(-1.03%)
Jul 18, 2003 8.700 8.761 8.661 8.700 510,034 +0.03(+0.29%)
Jul 17, 2003 8.531 8.682 8.531 8.675 417,756 +0.11(+1.29%)
Jul 16, 2003 8.666 8.692 8.497 8.565 736,454 -0.08(-0.98%)
Jul 15, 2003 8.836 8.848 8.610 8.649 640,933 -0.18(-2.04%)
Jul 14, 2003 8.989 9.026 8.792 8.829 546,591 -0.16(-1.77%)
Jul 11, 2003 8.904 9.011 8.880 8.989 575,778 +0.06(+0.66%)
Jul 10, 2003 9.056 9.056 8.785 8.929 2,205,825 -0.15(-1.63%)
Jul 09, 2003 8.734 9.136 8.582 9.077 2,083,771 +0.58(+6.83%)
Jul 08, 2003 8.756 8.756 8.405 8.497 2,879,483 -0.26(-2.96%)
Jul 07, 2003 9.119 9.119 8.683 8.756 1,399,499 -0.37(-4.03%)
Jul 03, 2003 9.067 9.134 9.056 9.124 403,015 +0.05(+0.56%)
Jul 02, 2003 9.124 9.218 9.068 9.073 743,235 -0.06(-0.71%)
Jul 01, 2003 9.201 9.209 9.073 9.138 492,345 -0.07(-0.79%)
Jun 30, 2003 9.370 9.394 9.209 9.211 520,647 -0.15(-1.61%)
Jun 27, 2003 9.268 9.430 9.260 9.362 316,044 +0.12(+1.28%)
Jun 26, 2003 9.430 9.482 9.223 9.243 807,505 -0.18(-1.96%)
Jun 25, 2003 9.243 9.448 9.199 9.428 700,781 +0.21(+2.28%)
Jun 24, 2003 9.128 9.241 9.067 9.218 494,114 +0.09(+0.97%)
Jun 23, 2003 9.150 9.158 9.053 9.129 479,668 -0.03(-0.31%)
Jun 20, 2003 9.311 9.345 9.133 9.158 407,732 -0.12(-1.30%)
Jun 19, 2003 9.124 9.319 9.107 9.279 787,163 +0.16(+1.75%)
Jun 18, 2003 9.168 9.211 9.056 9.119 580,790 -0.09(-0.99%)
Jun 17, 2003 9.421 9.421 9.163 9.211 466,696 -0.14(-1.52%)
Jun 16, 2003 9.374 9.384 9.277 9.353 1,163,645 -0.06(-0.67%)
Jun 13, 2003 9.499 9.499 9.290 9.416 1,601,154 -0.08(-0.86%)
Jun 12, 2003 9.625 9.667 9.447 9.497 1,418,367 -0.15(-1.56%)
Jun 11, 2003 9.511 9.662 9.511 9.648 560,153 +0.14(+1.44%)
Jun 10, 2003 9.355 9.550 9.355 9.511 641,817 +0.17(+1.78%)
Jun 09, 2003 9.430 9.484 9.345 9.345 344,347 -0.14(-1.43%)
Jun 06, 2003 9.540 9.633 9.480 9.480 634,152 +0.00(+0.00%)
Jun 05, 2003 9.499 9.519 9.374 9.480 451,365 -0.02(-0.18%)
Jun 04, 2003 9.379 9.557 9.379 9.497 821,361 +0.18(+1.99%)
Jun 03, 2003 9.153 9.343 9.153 9.313 635,332 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.