Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.370 9.394 9.209 9.211 520,647 -0.15(-1.61%)
Jun 27, 2003 9.268 9.430 9.260 9.362 316,044 +0.12(+1.28%)
Jun 26, 2003 9.430 9.482 9.223 9.243 807,505 -0.18(-1.96%)
Jun 25, 2003 9.243 9.448 9.199 9.428 700,781 +0.21(+2.28%)
Jun 24, 2003 9.128 9.241 9.067 9.218 494,114 +0.09(+0.97%)
Jun 23, 2003 9.150 9.158 9.053 9.129 479,668 -0.03(-0.31%)
Jun 20, 2003 9.311 9.345 9.133 9.158 407,732 -0.12(-1.30%)
Jun 19, 2003 9.124 9.319 9.107 9.279 787,163 +0.16(+1.75%)
Jun 18, 2003 9.168 9.211 9.056 9.119 580,790 -0.09(-0.99%)
Jun 17, 2003 9.421 9.421 9.163 9.211 466,696 -0.14(-1.52%)
Jun 16, 2003 9.374 9.384 9.277 9.353 1,163,645 -0.06(-0.67%)
Jun 13, 2003 9.499 9.499 9.290 9.416 1,601,154 -0.08(-0.86%)
Jun 12, 2003 9.625 9.667 9.447 9.497 1,418,367 -0.15(-1.56%)
Jun 11, 2003 9.511 9.662 9.511 9.648 560,153 +0.14(+1.44%)
Jun 10, 2003 9.355 9.550 9.355 9.511 641,817 +0.17(+1.78%)
Jun 09, 2003 9.430 9.484 9.345 9.345 344,347 -0.14(-1.43%)
Jun 06, 2003 9.540 9.633 9.480 9.480 634,152 +0.00(+0.00%)
Jun 05, 2003 9.499 9.519 9.374 9.480 451,365 -0.02(-0.18%)
Jun 04, 2003 9.379 9.557 9.379 9.497 821,361 +0.18(+1.99%)
Jun 03, 2003 9.153 9.343 9.153 9.313 635,332 +0.18(+2.03%)
Jun 02, 2003 9.090 9.270 9.082 9.128 590,519 +0.09(+1.05%)
May 30, 2003 8.853 9.036 8.853 9.033 630,025 +0.20(+2.23%)
May 29, 2003 8.938 8.963 8.709 8.836 750,900 -0.11(-1.23%)
May 28, 2003 9.372 9.372 8.819 8.946 1,770,085 -0.42(-4.52%)
May 27, 2003 9.219 9.465 9.196 9.370 1,015,646 +0.15(+1.64%)
May 23, 2003 8.978 9.221 8.931 9.219 622,065 +0.24(+2.68%)
May 22, 2003 9.048 9.073 8.945 8.978 613,810 -0.05(-0.58%)
May 21, 2003 8.690 9.045 8.617 9.031 825,784 +0.34(+3.92%)
May 20, 2003 8.765 8.829 8.619 8.690 381,199 -0.03(-0.37%)
May 19, 2003 8.699 8.773 8.607 8.722 837,282 +0.07(+0.84%)
May 16, 2003 8.497 8.836 8.441 8.649 2,337,903 +0.08(+0.95%)
May 15, 2003 8.556 8.587 8.437 8.568 788,637 +0.05(+0.54%)
May 14, 2003 8.565 8.590 8.456 8.522 397,119 -0.02(-0.20%)
May 13, 2003 8.446 8.563 8.420 8.539 406,258 +0.10(+1.21%)
May 12, 2003 8.427 8.505 8.405 8.437 430,433 +0.01(+0.06%)
May 09, 2003 8.337 8.478 8.310 8.432 568,408 +0.08(+0.93%)
May 08, 2003 8.400 8.478 8.351 8.354 399,183 -0.06(-0.75%)
May 07, 2003 8.217 8.453 8.158 8.417 546,886 +0.18(+2.25%)
May 06, 2003 8.225 8.310 8.210 8.232 430,138 -0.03(-0.41%)
May 05, 2003 8.281 8.310 8.251 8.266 291,279 +0.00(+0.02%)
May 02, 2003 8.115 8.268 8.115 8.264 479,373 +0.17(+2.10%)
May 01, 2003 8.064 8.158 8.064 8.095 907,153 +0.03(+0.38%)
Apr 30, 2003 8.058 8.163 8.039 8.064 972,898 +0.01(+0.11%)
Apr 29, 2003 8.242 8.268 8.056 8.056 614,399 -0.19(-2.26%)
Apr 28, 2003 8.268 8.351 8.203 8.242 642,112 +0.04(+0.54%)
Apr 25, 2003 8.297 8.297 8.175 8.198 341,693 -0.12(-1.39%)
Apr 24, 2003 8.346 8.405 8.293 8.314 254,132 -0.04(-0.49%)
Apr 23, 2003 8.446 8.461 8.183 8.354 472,297 -0.09(-1.06%)
Apr 22, 2003 8.463 8.495 8.378 8.444 431,318 -0.04(-0.50%)
Apr 21, 2003 8.264 8.546 8.234 8.487 801,019 +0.22(+2.71%)
Apr 17, 2003 7.983 8.273 7.980 8.263 1,102,912 +0.28(+3.51%)
Apr 16, 2003 7.920 8.015 7.920 7.983 658,032 +0.08(+1.03%)
Apr 15, 2003 7.862 7.901 7.818 7.901 279,192 +0.04(+0.52%)
Apr 14, 2003 7.869 7.903 7.842 7.861 403,900 +0.00(+0.04%)
Apr 11, 2003 7.946 7.951 7.834 7.857 524,185 +0.01(+0.17%)
Apr 10, 2003 7.725 7.895 7.725 7.844 806,326 +0.16(+2.10%)
Apr 09, 2003 7.581 7.729 7.578 7.683 493,819 +0.12(+1.57%)
Apr 08, 2003 7.615 7.640 7.564 7.564 370,585 -0.05(-0.67%)
Apr 07, 2003 7.759 7.793 7.601 7.615 407,732 -0.13(-1.69%)
Apr 04, 2003 7.684 7.781 7.684 7.745 330,490 +0.06(+0.82%)
Apr 03, 2003 7.703 7.749 7.681 7.683 517,110 -0.02(-0.26%)
Apr 02, 2003 7.784 7.801 7.608 7.703 459,031 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.