Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.18	11.42	11.02	11.31	9,659,969	+0.18(+1.61%)
Oct 30, 2003	11.26	11.46	11.03	11.13	12,684,725	-0.13(-1.13%)
Oct 29, 2003	10.88	11.59	10.80	11.26	18,820,854	+0.32(+2.90%)
Oct 28, 2003	9.893	10.94	9.845	10.94	30,276,162	+1.21(+12.48%)
Oct 27, 2003	9.655	9.738	9.404	9.724	8,910,967	+0.28(+2.96%)
Oct 24, 2003	9.400	9.524	9.290	9.445	8,784,820	-0.06(-0.58%)
Oct 23, 2003	9.331	9.648	9.321	9.500	8,350,117	-0.01(-0.07%)
Oct 22, 2003	9.614	9.766	9.421	9.507	7,782,306	-0.23(-2.41%)
Oct 21, 2003	9.390	9.786	9.359	9.742	7,284,460	+0.42(+4.51%)
Oct 20, 2003	9.321	9.466	9.242	9.321	8,609,152	+0.00(+0.04%)
Oct 17, 2003	9.597	9.814	9.297	9.317	11,577,327	-0.09(-0.95%)
Oct 16, 2003	9.307	9.431	9.214	9.407	3,186,291	+0.10(+1.07%)
Oct 15, 2003	9.879	9.879	9.204	9.307	6,273,338	-0.24(-2.49%)
Oct 14, 2003	9.448	9.548	9.283	9.545	3,770,918	+0.11(+1.21%)
Oct 13, 2003	9.286	9.486	9.197	9.431	7,210,918	+0.17(+1.82%)
Oct 10, 2003	9.007	9.335	8.986	9.262	9,995,987	+0.25(+2.75%)
Oct 09, 2003	9.100	9.138	8.917	9.014	5,744,506	+0.04(+0.46%)
Oct 08, 2003	9.148	9.159	8.890	8.973	4,685,577	-0.11(-1.18%)
Oct 07, 2003	8.855	9.186	8.824	9.079	6,647,521	+0.22(+2.49%)
Oct 06, 2003	8.845	8.904	8.748	8.859	4,936,394	+0.01(+0.12%)
Oct 03, 2003	8.810	8.962	8.742	8.848	11,078,266	+0.29(+3.38%)
Oct 02, 2003	8.504	8.659	8.393	8.559	4,738,780	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us