Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.369 7.376 7.250 7.259 112,915 -0.11(-1.47%)
Nov 27, 2002 7.116 7.369 7.055 7.367 384,737 +0.28(+4.02%)
Nov 26, 2002 7.147 7.189 7.015 7.082 517,110 -0.07(-0.93%)
Nov 25, 2002 7.377 7.391 7.089 7.148 846,126 -0.25(-3.33%)
Nov 22, 2002 7.423 7.466 7.344 7.394 416,872 -0.03(-0.46%)
Nov 21, 2002 7.386 7.484 7.360 7.428 413,334 +0.04(+0.60%)
Nov 20, 2002 7.293 7.464 7.284 7.384 588,456 +0.09(+1.26%)
Nov 19, 2002 7.335 7.360 7.240 7.293 524,775 -0.05(-0.65%)
Nov 18, 2002 7.462 7.484 7.293 7.340 1,317,834 -0.16(-2.19%)
Nov 15, 2002 7.406 7.572 7.379 7.505 436,035 +0.09(+1.26%)
Nov 14, 2002 7.259 7.418 7.233 7.411 629,140 +0.20(+2.73%)
Nov 13, 2002 7.394 7.462 7.181 7.215 854,676 -0.19(-2.52%)
Nov 12, 2002 7.310 7.435 7.284 7.401 1,190,768 +0.09(+1.25%)
Nov 11, 2002 7.259 7.325 7.186 7.310 600,248 +0.02(+0.23%)
Nov 08, 2002 7.191 7.299 7.191 7.293 249,415 +0.08(+1.18%)
Nov 07, 2002 7.269 7.299 7.191 7.208 610,272 -0.08(-1.05%)
Nov 06, 2002 7.310 7.310 7.137 7.284 770,948 -0.01(-0.12%)
Nov 05, 2002 7.362 7.386 7.259 7.293 513,277 -0.07(-0.97%)
Nov 04, 2002 7.340 7.435 7.335 7.364 540,105 +0.02(+0.32%)
Nov 01, 2002 6.970 7.340 6.970 7.340 506,496 +0.36(+5.23%)
Oct 31, 2002 7.140 7.191 6.920 6.976 567,229 -0.08(-1.13%)
Oct 30, 2002 6.728 7.055 6.728 7.055 787,457 +0.37(+5.50%)
Oct 29, 2002 6.767 6.767 6.624 6.687 1,091,414 -0.08(-1.18%)
Oct 28, 2002 6.769 6.869 6.623 6.767 349,358 +0.08(+1.24%)
Oct 25, 2002 6.843 6.869 6.675 6.684 264,156 -0.17(-2.50%)
Oct 24, 2002 7.038 7.038 6.843 6.855 252,363 -0.17(-2.37%)
Oct 23, 2002 6.945 7.062 6.928 7.021 311,032 +0.07(+0.98%)
Oct 22, 2002 7.123 7.198 6.886 6.953 384,147 -0.20(-2.80%)
Oct 21, 2002 7.174 7.293 7.143 7.154 298,650 -0.05(-0.64%)
Oct 18, 2002 7.237 7.411 7.157 7.199 782,446 -0.04(-0.52%)
Oct 17, 2002 7.021 7.237 6.996 7.237 368,227 +0.29(+4.15%)
Oct 16, 2002 6.953 7.020 6.913 6.948 381,199 -0.02(-0.27%)
Oct 15, 2002 7.072 7.132 6.911 6.967 601,133 -0.02(-0.32%)
Oct 14, 2002 6.809 6.991 6.794 6.989 29,481 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.614 6.818 632,089 +0.29(+4.42%)
Oct 10, 2002 6.436 6.529 6.411 6.529 1,311,938 +0.08(+1.32%)
Oct 09, 2002 6.623 6.641 6.402 6.445 376,187 -0.20(-2.94%)
Oct 08, 2002 6.750 6.775 6.572 6.640 357,613 -0.11(-1.63%)
Oct 07, 2002 6.775 6.877 6.741 6.750 528,313 -0.03(-0.38%)
Oct 04, 2002 6.886 6.928 6.685 6.775 451,955 -0.12(-1.70%)
Oct 03, 2002 6.952 7.072 6.869 6.892 455,493 -0.06(-0.90%)
Oct 02, 2002 6.996 7.187 6.947 6.955 672,184 -0.07(-1.01%)
Oct 01, 2002 6.950 7.026 6.843 7.026 569,292 +0.08(+1.10%)
Sep 30, 2002 6.716 7.081 6.580 6.950 881,799 +0.22(+3.33%)
Sep 27, 2002 6.784 6.911 6.716 6.726 570,472 -0.08(-1.17%)
Sep 26, 2002 6.462 6.806 6.445 6.806 608,208 +0.37(+5.74%)
Sep 25, 2002 6.285 6.487 6.224 6.436 492,935 +0.15(+2.40%)
Sep 24, 2002 6.239 6.375 6.150 6.285 517,994 +0.05(+0.73%)
Sep 23, 2002 6.190 6.321 6.155 6.239 551,603 +0.05(+0.79%)
Sep 20, 2002 6.258 6.272 6.107 6.190 334,912 -0.03(-0.41%)
Sep 19, 2002 6.317 6.351 6.216 6.216 243,814 -0.12(-1.87%)
Sep 18, 2002 6.282 6.356 6.224 6.334 181,018 +0.05(+0.78%)
Sep 17, 2002 6.428 6.428 6.277 6.285 262,977 -0.18(-2.78%)
Sep 16, 2002 6.546 6.546 6.402 6.465 338,745 -0.04(-0.68%)
Sep 13, 2002 6.428 6.587 6.367 6.509 350,538 +0.11(+1.67%)
Sep 12, 2002 6.411 6.436 6.343 6.402 196,348 -0.04(-0.55%)
Sep 11, 2002 6.587 6.621 6.436 6.438 118,811 -0.12(-1.76%)
Sep 10, 2002 6.443 6.601 6.428 6.553 298,060 +0.13(+1.95%)
Sep 09, 2002 6.402 6.490 6.309 6.428 202,834 +0.03(+0.53%)
Sep 06, 2002 6.360 6.441 6.316 6.394 411,860 +0.08(+1.29%)
Sep 05, 2002 6.423 6.445 6.312 6.312 331,669 -0.12(-1.79%)
Sep 04, 2002 6.328 6.428 6.165 6.428 398,888 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.