Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.324 6.371 6.324 6.350 71,651 -0.01(-0.13%)
Sep 27, 2002 6.380 6.380 6.320 6.358 65,349 -0.01(-0.20%)
Sep 26, 2002 6.397 6.423 6.354 6.371 71,418 -0.06(-0.87%)
Sep 25, 2002 6.465 6.465 6.406 6.427 66,283 -0.00(-0.07%)
Sep 24, 2002 6.423 6.465 6.414 6.431 83,554 +0.01(+0.13%)
Sep 23, 2002 6.363 6.423 6.363 6.423 47,145 +0.05(+0.81%)
Sep 20, 2002 6.384 6.418 6.358 6.371 35,709 -0.06(-0.87%)
Sep 19, 2002 6.384 6.427 6.350 6.427 62,082 +0.04(+0.67%)
Sep 18, 2002 6.307 6.384 6.307 6.384 2,100,535 +0.08(+1.22%)
Sep 17, 2002 6.277 6.307 6.256 6.307 101,759 +0.03(+0.55%)
Sep 16, 2002 6.341 6.341 6.234 6.273 70,951 -0.07(-1.08%)
Sep 13, 2002 6.341 6.346 6.311 6.341 22,172 -0.00(-0.07%)
Sep 12, 2002 6.346 6.380 6.307 6.346 83,087 -0.04(-0.60%)
Sep 11, 2002 6.346 6.384 6.316 6.384 49,479 +0.08(+1.22%)
Sep 10, 2002 6.333 6.350 6.273 6.307 146,103 -0.03(-0.41%)
Sep 09, 2002 6.324 6.380 6.320 6.333 26,840 +0.00(+0.00%)
Sep 06, 2002 6.418 6.418 6.333 6.333 36,876 -0.09(-1.34%)
Sep 05, 2002 6.380 6.423 6.380 6.418 17,737 +0.03(+0.54%)
Sep 04, 2002 6.341 6.427 6.320 6.384 233,392 +0.05(+0.74%)
Sep 03, 2002 6.337 6.337 6.320 6.337 30,574 +0.00(+0.00%)
Aug 30, 2002 6.324 6.337 6.281 6.337 16,570 +0.04(+0.61%)
Aug 29, 2002 6.307 6.320 6.281 6.298 770,196 +0.01(+0.14%)
Aug 28, 2002 6.286 6.294 6.260 6.290 30,107 +0.03(+0.48%)
Aug 27, 2002 6.268 6.298 6.256 6.260 69,317 +0.03(+0.55%)
Aug 26, 2002 6.200 6.298 6.174 6.226 115,996 +0.01(+0.21%)
Aug 23, 2002 6.290 6.316 6.213 6.213 85,655 -0.05(-0.75%)
Aug 22, 2002 6.268 6.320 6.238 6.260 101,292 +0.00(+0.07%)
Aug 21, 2002 6.298 6.298 6.221 6.256 24,973 -0.06(-1.02%)
Aug 20, 2002 6.256 6.320 6.213 6.320 32,674 +0.03(+0.41%)
Aug 16, 2002 6.294 6.316 6.217 6.294 58,114 +0.04(+0.69%)
Aug 15, 2002 6.273 6.273 6.183 6.251 30,107 -0.06(-1.02%)
Aug 14, 2002 6.170 6.316 6.131 6.316 125,798 +0.17(+2.72%)
Aug 13, 2002 6.088 6.148 6.088 6.148 24,739 +0.06(+1.06%)
Aug 12, 2002 6.071 6.088 6.041 6.084 49,712 -0.09(-1.39%)
Aug 07, 2002 6.191 6.230 6.127 6.170 38,743 -0.04(-0.62%)
Aug 06, 2002 6.208 6.251 6.170 6.208 65,583 +0.00(+0.00%)
Aug 05, 2002 6.204 6.208 6.144 6.208 56,247 +0.01(+0.14%)
Aug 02, 2002 6.174 6.213 6.131 6.200 75,619 +0.02(+0.28%)
Aug 01, 2002 6.170 6.183 6.148 6.183 22,172 +0.01(+0.21%)
Jul 31, 2002 6.123 6.170 6.050 6.170 70,951 +0.06(+0.91%)
Jul 30, 2002 6.063 6.136 6.063 6.114 21,472 +0.03(+0.56%)
Jul 29, 2002 6.157 6.157 6.063 6.080 54,847 -0.09(-1.39%)
Jul 26, 2002 6.110 6.166 6.110 6.166 30,107 +0.01(+0.21%)
Jul 25, 2002 6.106 6.153 6.084 6.153 42,244 +0.01(+0.21%)
Jul 24, 2002 6.071 6.140 6.067 6.140 35,242 +0.06(+0.99%)
Jul 23, 2002 6.170 6.170 6.071 6.080 31,741 -0.09(-1.46%)
Jul 22, 2002 6.127 6.170 6.114 6.170 49,012 +0.00(+0.00%)
Jul 19, 2002 6.131 6.170 6.131 6.170 9,569 +0.04(+0.70%)
Jul 17, 2002 6.123 6.127 6.088 6.127 22,639 +0.03(+0.49%)
Jul 12, 2002 6.101 6.106 6.067 6.097 28,007 -0.00(-0.07%)
Jul 11, 2002 6.084 6.101 6.046 6.101 90,789 +0.03(+0.57%)
Jul 10, 2002 6.080 6.097 6.007 6.067 36,175 -0.01(-0.21%)
Jul 09, 2002 6.067 6.080 6.067 6.080 38,976 +0.02(+0.28%)
Jul 08, 2002 5.994 6.063 5.994 6.063 51,113 +0.07(+1.14%)
Jul 05, 2002 5.947 5.994 5.947 5.994 13,770 +0.00(+0.07%)
Jul 04, 2002 5.998 5.998 5.938 5.990 28,473 +0.00(+0.00%)
Jul 03, 2002 5.998 5.998 5.938 5.990 28,473 -0.01(-0.14%)
Jul 02, 2002 5.990 5.998 5.977 5.998 76,086 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.