Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.141 7.192 6.920 6.976 567,157 -0.08(-1.13%)
Oct 30, 2002 6.729 7.056 6.729 7.056 787,358 +0.37(+5.50%)
Oct 29, 2002 6.768 6.768 6.625 6.688 1,091,276 -0.08(-1.18%)
Oct 28, 2002 6.769 6.870 6.624 6.768 349,314 +0.08(+1.24%)
Oct 25, 2002 6.844 6.870 6.676 6.685 264,123 -0.17(-2.50%)
Oct 24, 2002 7.039 7.039 6.844 6.856 252,331 -0.17(-2.37%)
Oct 23, 2002 6.946 7.063 6.929 7.022 310,993 +0.07(+0.98%)
Oct 22, 2002 7.124 7.199 6.886 6.954 384,098 -0.20(-2.80%)
Oct 21, 2002 7.175 7.294 7.144 7.154 298,612 -0.05(-0.64%)
Oct 18, 2002 7.238 7.412 7.158 7.200 782,347 -0.04(-0.52%)
Oct 17, 2002 7.022 7.238 6.997 7.238 368,180 +0.29(+4.15%)
Oct 16, 2002 6.954 7.020 6.914 6.949 381,150 -0.02(-0.27%)
Oct 15, 2002 7.073 7.132 6.912 6.968 601,057 -0.02(-0.32%)
Oct 14, 2002 6.810 6.992 6.795 6.990 29,478 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.615 6.819 632,009 +0.29(+4.42%)
Oct 10, 2002 6.437 6.530 6.412 6.530 1,311,772 +0.08(+1.32%)
Oct 09, 2002 6.624 6.642 6.403 6.445 376,139 -0.20(-2.94%)
Oct 08, 2002 6.751 6.776 6.573 6.641 357,568 -0.11(-1.63%)
Oct 07, 2002 6.776 6.878 6.742 6.751 528,246 -0.03(-0.38%)
Oct 04, 2002 6.886 6.929 6.686 6.776 451,898 -0.12(-1.70%)
Oct 03, 2002 6.953 7.073 6.870 6.893 455,435 -0.06(-0.90%)
Oct 02, 2002 6.997 7.188 6.948 6.956 672,099 -0.07(-1.01%)
Oct 01, 2002 6.951 7.027 6.844 7.027 569,220 +0.08(+1.10%)
Sep 30, 2002 6.717 7.082 6.581 6.951 881,687 +0.22(+3.33%)
Sep 27, 2002 6.785 6.912 6.717 6.727 570,399 -0.08(-1.17%)
Sep 26, 2002 6.462 6.807 6.445 6.807 608,131 +0.37(+5.74%)
Sep 25, 2002 6.286 6.488 6.225 6.437 492,872 +0.15(+2.40%)
Sep 24, 2002 6.240 6.376 6.150 6.286 517,929 +0.05(+0.73%)
Sep 23, 2002 6.191 6.322 6.155 6.240 551,534 +0.05(+0.79%)
Sep 20, 2002 6.259 6.272 6.108 6.191 334,870 -0.03(-0.41%)
Sep 19, 2002 6.318 6.352 6.216 6.216 243,783 -0.12(-1.87%)
Sep 18, 2002 6.283 6.357 6.225 6.335 180,995 +0.05(+0.78%)
Sep 17, 2002 6.429 6.429 6.278 6.286 262,944 -0.18(-2.78%)
Sep 16, 2002 6.547 6.547 6.403 6.466 338,702 -0.04(-0.68%)
Sep 13, 2002 6.429 6.588 6.367 6.510 350,493 +0.11(+1.67%)
Sep 12, 2002 6.412 6.437 6.344 6.403 196,323 -0.04(-0.55%)
Sep 11, 2002 6.588 6.622 6.437 6.439 118,796 -0.12(-1.76%)
Sep 10, 2002 6.444 6.602 6.429 6.554 298,022 +0.13(+1.95%)
Sep 09, 2002 6.403 6.491 6.310 6.429 202,808 +0.03(+0.53%)
Sep 06, 2002 6.361 6.442 6.317 6.395 411,808 +0.08(+1.29%)
Sep 05, 2002 6.423 6.445 6.313 6.313 331,627 -0.12(-1.79%)
Sep 04, 2002 6.328 6.429 6.166 6.429 398,837 +0.10(+1.64%)
Sep 03, 2002 6.445 6.445 6.191 6.325 280,925 -0.15(-2.38%)
Aug 30, 2002 6.471 6.574 6.447 6.479 322,489 -0.00(-0.03%)
Aug 29, 2002 6.544 6.559 6.412 6.481 212,831 -0.07(-1.06%)
Aug 28, 2002 6.751 6.751 6.547 6.551 256,753 -0.20(-2.96%)
Aug 27, 2002 6.819 6.851 6.713 6.751 615,501 -0.03(-0.48%)
Aug 26, 2002 6.683 6.785 6.615 6.783 182,469 +0.13(+1.89%)
Aug 23, 2002 6.719 6.751 6.657 6.657 182,763 -0.07(-0.98%)
Aug 22, 2002 6.671 6.785 6.618 6.724 364,938 +0.08(+1.20%)
Aug 21, 2002 6.641 6.691 6.486 6.644 313,351 +0.00(+0.05%)
Aug 20, 2002 6.719 6.725 6.547 6.641 392,352 -0.05(-0.74%)
Aug 16, 2002 6.656 6.734 6.624 6.690 178,342 +0.04(+0.54%)
Aug 15, 2002 6.649 6.776 6.634 6.654 516,455 +0.01(+0.13%)
Aug 14, 2002 6.344 6.683 6.327 6.646 1,137,852 +0.34(+5.32%)
Aug 13, 2002 6.513 6.524 6.305 6.310 355,505 -0.21(-3.20%)
Aug 12, 2002 6.334 6.559 6.267 6.518 522,055 +0.48(+7.95%)
Aug 07, 2002 6.008 6.062 5.903 6.038 424,188 +0.06(+1.08%)
Aug 06, 2002 5.903 6.089 5.886 5.974 405,617 +0.15(+2.56%)
Aug 05, 2002 5.945 6.079 5.809 5.825 653,528 -0.09(-1.60%)
Aug 02, 2002 5.920 5.988 5.877 5.920 586,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.