Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.778 5.791 5.746 5.791 42,521 +0.02(+0.39%)
Jun 27, 2002 5.769 5.787 5.764 5.769 42,744 +0.00(+0.08%)
Jun 26, 2002 5.720 5.764 5.688 5.764 62,438 +0.07(+1.26%)
Jun 25, 2002 5.764 5.782 5.693 5.693 50,577 -0.05(-0.86%)
Jun 21, 2002 5.706 5.764 5.702 5.742 30,212 +0.04(+0.63%)
Jun 20, 2002 5.720 5.737 5.706 5.706 26,631 -0.02(-0.31%)
Jun 19, 2002 5.733 5.737 5.702 5.724 37,821 +0.02(+0.31%)
Jun 18, 2002 5.728 5.787 5.684 5.706 50,353 -0.06(-1.01%)
Jun 17, 2002 5.787 5.787 5.760 5.764 25,512 -0.02(-0.31%)
Jun 14, 2002 5.742 5.782 5.742 5.782 37,821 +0.02(+0.39%)
Jun 12, 2002 5.737 5.760 5.733 5.760 24,841 +0.01(+0.23%)
Jun 11, 2002 5.764 5.769 5.742 5.746 33,569 -0.02(-0.31%)
Jun 10, 2002 5.795 5.795 5.751 5.764 32,674 -0.02(-0.31%)
Jun 07, 2002 5.795 5.795 5.773 5.782 31,778 -0.03(-0.54%)
Jun 06, 2002 5.778 5.813 5.778 5.813 21,036 +0.03(+0.46%)
Jun 05, 2002 5.795 5.800 5.778 5.787 15,218 +0.02(+0.39%)
May 31, 2002 5.782 5.782 5.760 5.764 13,875 +0.01(+0.16%)
May 28, 2002 5.746 5.764 5.746 5.755 19,693 +0.03(+0.47%)
May 27, 2002 5.742 5.746 5.728 5.728 12,084 +0.00(+0.00%)
May 24, 2002 5.742 5.746 5.728 5.728 12,084 +0.01(+0.16%)
May 23, 2002 5.737 5.764 5.720 5.720 36,254 -0.02(-0.31%)
May 22, 2002 5.760 5.764 5.737 5.737 13,651 -0.00(-0.08%)
May 21, 2002 5.742 5.769 5.724 5.742 23,946 +0.02(+0.31%)
May 20, 2002 5.746 5.751 5.724 5.724 44,982 -0.02(-0.39%)
May 17, 2002 5.728 5.746 5.715 5.746 20,141 +0.04(+0.63%)
May 16, 2002 5.697 5.746 5.697 5.711 48,787 -0.05(-0.93%)
May 15, 2002 5.724 5.795 5.724 5.764 48,116 +0.02(+0.39%)
May 14, 2002 5.742 5.751 5.724 5.742 55,725 -0.00(-0.08%)
May 13, 2002 5.724 5.764 5.720 5.746 50,130 +0.02(+0.39%)
May 10, 2002 5.715 5.724 5.652 5.724 86,385 +0.03(+0.47%)
May 09, 2002 5.702 5.706 5.684 5.697 29,988 +0.00(+0.00%)
May 08, 2002 5.728 5.733 5.684 5.697 87,951 -0.01(-0.23%)
May 07, 2002 5.720 5.720 5.693 5.711 51,920 +0.01(+0.16%)
May 06, 2002 5.657 5.715 5.639 5.702 48,339 +0.04(+0.79%)
May 03, 2002 5.679 5.684 5.630 5.657 57,067 -0.02(-0.32%)
May 02, 2002 5.688 5.688 5.657 5.675 27,303 +0.00(+0.08%)
May 01, 2002 5.590 5.679 5.563 5.670 117,045 +0.08(+1.52%)
Apr 30, 2002 5.599 5.608 5.563 5.585 50,353 -0.01(-0.16%)
Apr 29, 2002 5.577 5.594 5.550 5.594 28,869 +0.02(+0.40%)
Apr 26, 2002 5.563 5.590 5.545 5.572 33,121 +0.01(+0.16%)
Apr 25, 2002 5.568 5.585 5.545 5.563 47,892 -0.00(-0.08%)
Apr 24, 2002 5.563 5.572 5.527 5.568 49,682 +0.00(+0.08%)
Apr 23, 2002 5.550 5.572 5.545 5.563 32,226 +0.00(+0.00%)
Apr 22, 2002 5.550 5.563 5.541 5.563 6,490 +0.02(+0.32%)
Apr 19, 2002 5.523 5.559 5.518 5.545 38,492 +0.00(+0.08%)
Apr 18, 2002 5.603 5.603 5.496 5.541 94,665 -0.05(-0.96%)
Apr 17, 2002 5.590 5.603 5.568 5.594 21,708 +0.01(+0.16%)
Apr 16, 2002 5.554 5.585 5.541 5.585 42,968 +0.01(+0.16%)
Apr 15, 2002 5.568 5.603 5.545 5.577 32,897 -0.02(-0.32%)
Apr 12, 2002 5.541 5.594 5.541 5.594 30,212 +0.01(+0.16%)
Apr 11, 2002 5.541 5.585 5.532 5.585 33,345 +0.00(+0.00%)
Apr 10, 2002 5.563 5.585 5.496 5.585 78,328 +0.03(+0.48%)
Apr 09, 2002 5.585 5.594 5.527 5.559 63,781 -0.03(-0.48%)
Apr 08, 2002 5.630 5.630 5.554 5.585 37,597 -0.04(-0.64%)
Apr 05, 2002 5.594 5.621 5.568 5.621 50,353 +0.04(+0.64%)
Apr 04, 2002 5.585 5.585 5.541 5.585 24,841 -0.00(-0.08%)
Apr 03, 2002 5.585 5.594 5.572 5.590 28,645 -0.00(-0.08%)
Apr 02, 2002 5.585 5.603 5.568 5.594 60,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.