Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.268 5.317 5.268 5.295 32,674 +0.00(+0.08%)
Nov 27, 2002 5.277 5.317 5.228 5.291 34,464 +0.02(+0.34%)
Nov 26, 2002 5.326 5.331 5.273 5.273 71,390 -0.03(-0.51%)
Nov 25, 2002 5.304 5.335 5.259 5.299 50,353 +0.01(+0.25%)
Nov 22, 2002 5.273 5.304 5.250 5.286 41,402 +0.01(+0.17%)
Nov 21, 2002 5.291 5.313 5.277 5.277 46,773 -0.01(-0.25%)
Nov 20, 2002 5.286 5.349 5.277 5.291 64,676 -0.02(-0.34%)
Nov 19, 2002 5.326 5.326 5.282 5.308 45,206 -0.01(-0.25%)
Nov 18, 2002 5.313 5.326 5.277 5.322 37,373 -0.02(-0.33%)
Nov 15, 2002 5.353 5.353 5.308 5.340 49,011 -0.05(-0.99%)
Nov 14, 2002 5.375 5.407 5.358 5.393 56,620 -0.01(-0.25%)
Nov 13, 2002 5.398 5.407 5.398 5.407 25,288 +0.00(+0.08%)
Nov 12, 2002 5.407 5.420 5.380 5.402 46,997 -0.02(-0.33%)
Nov 11, 2002 5.416 5.429 5.389 5.420 37,821 +0.01(+0.25%)
Nov 08, 2002 5.389 5.416 5.375 5.407 86,385 +0.02(+0.33%)
Nov 07, 2002 5.389 5.416 5.384 5.389 74,523 -0.02(-0.33%)
Nov 06, 2002 5.384 5.420 5.362 5.407 44,759 +0.00(+0.00%)
Nov 05, 2002 5.425 5.429 5.380 5.407 60,872 -0.00(-0.08%)
Nov 04, 2002 5.402 5.451 5.380 5.411 47,892 +0.00(+0.08%)
Nov 01, 2002 5.425 5.425 5.375 5.407 45,878 -0.02(-0.33%)
Oct 31, 2002 5.389 5.425 5.384 5.425 56,172 +0.04(+0.66%)
Oct 30, 2002 5.331 5.402 5.331 5.389 43,640 -0.00(-0.08%)
Oct 29, 2002 5.317 5.393 5.317 5.393 49,458 +0.12(+2.29%)
Oct 28, 2002 5.416 5.429 5.273 5.273 58,858 -0.11(-2.07%)
Oct 25, 2002 5.308 5.389 5.308 5.384 10,965 +0.08(+1.60%)
Oct 24, 2002 5.250 5.299 5.232 5.299 46,325 +0.03(+0.59%)
Oct 23, 2002 5.268 5.295 5.197 5.268 70,943 -0.03(-0.51%)
Oct 22, 2002 5.384 5.420 5.228 5.295 165,384 -0.13(-2.31%)
Oct 21, 2002 5.429 5.456 5.407 5.420 54,829 -0.03(-0.57%)
Oct 18, 2002 5.532 5.532 5.434 5.451 42,744 -0.02(-0.41%)
Oct 17, 2002 5.603 5.603 5.384 5.474 117,940 -0.15(-2.62%)
Oct 16, 2002 5.585 5.679 5.585 5.621 49,906 -0.10(-1.80%)
Oct 15, 2002 5.804 5.804 5.720 5.724 55,948 -0.08(-1.39%)
Oct 14, 2002 5.871 5.871 5.804 5.804 35,583 -0.05(-0.92%)
Oct 11, 2002 5.880 5.903 5.858 5.858 30,883 -0.04(-0.76%)
Oct 10, 2002 5.934 5.934 5.889 5.903 111,897 -0.00(-0.08%)
Oct 09, 2002 5.907 5.916 5.907 5.907 6,713 +0.00(+0.00%)
Oct 08, 2002 5.934 5.938 5.894 5.907 43,640 -0.01(-0.23%)
Oct 07, 2002 5.889 5.921 5.889 5.921 18,127 +0.05(+0.91%)
Oct 04, 2002 5.916 5.938 5.867 5.867 54,382 -0.04(-0.61%)
Oct 03, 2002 5.898 5.934 5.898 5.903 35,583 +0.02(+0.30%)
Oct 02, 2002 5.862 5.885 5.836 5.885 36,254 +0.05(+0.84%)
Oct 01, 2002 5.898 5.916 5.831 5.836 85,042 -0.02(-0.31%)
Sep 30, 2002 5.876 5.894 5.854 5.854 20,812 +0.02(+0.38%)
Sep 27, 2002 5.862 5.862 5.827 5.831 31,107 -0.00(-0.08%)
Sep 26, 2002 5.849 5.880 5.822 5.836 73,852 -0.03(-0.46%)
Sep 25, 2002 5.854 5.889 5.854 5.862 23,498 +0.00(+0.08%)
Sep 24, 2002 5.871 5.876 5.854 5.858 25,736 +0.00(+0.08%)
Sep 23, 2002 5.867 5.876 5.854 5.854 44,311 +0.02(+0.31%)
Sep 20, 2002 5.885 5.894 5.827 5.836 31,555 -0.02(-0.38%)
Sep 19, 2002 5.898 5.898 5.849 5.858 50,130 -0.03(-0.53%)
Sep 18, 2002 5.889 5.894 5.854 5.889 18,127 +0.01(+0.15%)
Sep 17, 2002 5.903 5.903 5.876 5.880 37,821 +0.00(+0.00%)
Sep 16, 2002 5.921 5.921 5.867 5.880 28,422 +0.01(+0.23%)
Sep 13, 2002 5.876 5.889 5.862 5.867 30,659 -0.01(-0.23%)
Sep 12, 2002 5.934 5.934 5.862 5.880 26,407 -0.04(-0.75%)
Sep 11, 2002 5.912 5.925 5.912 5.925 18,575 +0.02(+0.30%)
Sep 10, 2002 5.912 5.912 5.894 5.907 21,484 +0.01(+0.23%)
Sep 09, 2002 5.943 5.943 5.894 5.894 15,218 -0.04(-0.60%)
Sep 06, 2002 5.925 5.952 5.894 5.930 33,569 +0.01(+0.23%)
Sep 05, 2002 5.943 5.983 5.889 5.916 58,634 +0.00(+0.08%)
Sep 04, 2002 5.876 5.947 5.867 5.912 44,535 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.