Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.880 5.880 5.858 5.880 18,575 +0.02(+0.30%)
Feb 27, 2002 5.885 5.894 5.858 5.862 20,813 -0.02(-0.38%)
Feb 26, 2002 5.889 5.943 5.876 5.885 50,580 -0.03(-0.45%)
Feb 25, 2002 5.880 5.911 5.844 5.911 27,975 +0.04(+0.61%)
Feb 22, 2002 5.835 5.876 5.831 5.876 56,399 +0.02(+0.31%)
Feb 21, 2002 5.831 5.858 5.809 5.858 14,323 +0.01(+0.15%)
Feb 20, 2002 5.835 5.849 5.809 5.849 49,013 +0.01(+0.23%)
Feb 19, 2002 5.818 5.858 5.809 5.835 40,508 +0.02(+0.31%)
Feb 18, 2002 5.809 5.818 5.773 5.818 27,080 +0.00(+0.00%)
Feb 15, 2002 5.809 5.818 5.773 5.818 27,080 +0.01(+0.15%)
Feb 14, 2002 5.800 5.822 5.791 5.809 19,694 +0.00(+0.00%)
Feb 13, 2002 5.818 5.849 5.795 5.809 54,384 -0.03(-0.46%)
Feb 12, 2002 5.840 5.849 5.835 5.835 23,499 +0.00(+0.00%)
Feb 11, 2002 5.831 5.844 5.813 5.835 18,575 +0.00(+0.00%)
Feb 08, 2002 5.822 5.844 5.813 5.835 36,480 +0.00(+0.08%)
Feb 07, 2002 5.822 5.849 5.818 5.831 8,057 +0.01(+0.15%)
Feb 06, 2002 5.826 5.844 5.818 5.822 7,385 -0.03(-0.46%)
Feb 05, 2002 5.835 5.849 5.835 5.849 25,066 +0.00(+0.00%)
Feb 04, 2002 5.858 5.858 5.826 5.849 12,533 -0.01(-0.15%)
Feb 01, 2002 5.835 5.858 5.800 5.858 62,665 +0.04(+0.69%)
Jan 31, 2002 5.813 5.858 5.809 5.818 53,713 +0.00(+0.00%)
Jan 30, 2002 5.858 5.858 5.818 5.818 42,299 -0.02(-0.38%)
Jan 29, 2002 5.840 5.876 5.840 5.840 32,228 -0.02(-0.31%)
Jan 28, 2002 5.853 5.871 5.853 5.858 13,204 +0.00(+0.08%)
Jan 25, 2002 5.853 5.876 5.835 5.853 16,785 -0.00(-0.08%)
Jan 24, 2002 5.880 5.894 5.853 5.858 55,280 -0.02(-0.38%)
Jan 23, 2002 5.911 5.911 5.880 5.880 30,213 -0.05(-0.90%)
Jan 22, 2002 5.902 5.943 5.902 5.934 48,565 +0.01(+0.15%)
Jan 21, 2002 5.925 5.925 5.880 5.925 559,515 +0.00(+0.00%)
Jan 18, 2002 5.925 5.925 5.880 5.925 37,375 +0.04(+0.61%)
Jan 17, 2002 5.943 5.943 5.889 5.889 29,990 -0.05(-0.83%)
Jan 16, 2002 5.920 5.943 5.894 5.938 59,532 +0.05(+0.91%)
Jan 15, 2002 5.871 5.889 5.867 5.885 12,980 +0.05(+0.84%)
Jan 14, 2002 5.835 5.871 5.835 5.835 19,918 -0.01(-0.23%)
Jan 11, 2002 5.800 5.871 5.800 5.849 25,290 +0.03(+0.46%)
Jan 10, 2002 5.822 5.840 5.791 5.822 76,094 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.