Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.05	18.58	17.20	18.48	1,314,996	+0.45(+2.52%)
Sep 27, 2002	17.93	18.36	17.82	18.02	1,286,246	+0.10(+0.53%)
Sep 26, 2002	17.09	18.16	17.09	17.93	1,239,040	+0.96(+5.63%)
Sep 25, 2002	16.61	16.97	16.21	16.97	1,103,698	+0.45(+2.70%)
Sep 24, 2002	16.78	17.12	16.18	16.53	1,221,337	-0.25(-1.52%)
Sep 23, 2002	17.24	17.69	16.69	16.78	1,681,222	+0.75(+4.67%)
Sep 20, 2002	16.45	16.55	15.73	16.03	614,937	-0.33(-2.04%)
Sep 19, 2002	16.53	17.05	16.22	16.37	556,557	-0.23(-1.39%)
Sep 18, 2002	16.61	16.65	16.15	16.60	533,707	-0.13(-0.76%)
Sep 17, 2002	17.80	17.92	16.49	16.73	1,081,099	-0.88(-4.98%)
Sep 16, 2002	16.77	17.80	16.77	17.60	1,132,072	+0.83(+4.94%)
Sep 13, 2002	16.89	17.05	16.61	16.77	791,835	-0.23(-1.36%)
Sep 12, 2002	15.99	17.49	15.97	17.01	1,797,229	+1.01(+6.32%)
Sep 11, 2002	16.01	16.18	15.92	15.99	525,546	+0.17(+1.06%)
Sep 10, 2002	15.79	16.00	15.53	15.83	460,010	-0.02(-0.15%)
Sep 09, 2002	15.21	15.91	15.13	15.85	769,864	+0.62(+4.08%)
Sep 06, 2002	14.97	15.23	14.89	15.23	465,283	+0.33(+2.19%)
Sep 05, 2002	14.78	15.09	14.49	14.90	432,138	-0.04(-0.27%)
Sep 04, 2002	14.81	15.00	14.34	14.94	333,331	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.