Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.54	14.55	13.94	14.28	241,932	-0.29(-2.02%)
Jul 30, 2002	15.13	15.13	14.42	14.58	811,170	-0.61(-3.99%)
Jul 29, 2002	14.34	15.33	14.34	15.18	669,551	+0.96(+6.78%)
Jul 26, 2002	14.18	14.50	13.78	14.22	1,066,787	-0.10(-0.67%)
Jul 25, 2002	13.06	14.62	13.06	14.31	1,784,297	+1.26(+9.64%)
Jul 24, 2002	12.05	13.05	11.69	13.05	1,301,312	+0.80(+6.57%)
Jul 23, 2002	12.58	12.78	11.94	12.25	434,649	-0.33(-2.60%)
Jul 22, 2002	12.11	12.96	12.10	12.58	528,308	+0.26(+2.13%)
Jul 19, 2002	12.74	12.76	12.31	12.31	495,666	-0.83(-6.30%)
Jul 17, 2002	13.38	13.58	12.74	13.14	559,193	-0.76(-5.50%)
Jul 12, 2002	14.66	14.85	13.91	13.91	1,054,608	-0.77(-5.26%)
Jul 11, 2002	15.29	15.40	14.34	14.68	534,586	-0.49(-3.20%)
Jul 10, 2002	15.25	15.45	15.16	15.17	593,845	-0.06(-0.42%)
Jul 09, 2002	15.15	15.49	15.15	15.23	1,494,029	+0.08(+0.53%)
Jul 08, 2002	16.06	16.07	15.14	15.15	561,579	-1.11(-6.81%)
Jul 05, 2002	15.29	16.27	15.29	16.26	271,185	+1.08(+7.14%)
Jul 04, 2002	15.15	15.25	14.62	15.17	549,401	+0.00(+0.00%)
Jul 03, 2002	15.15	15.25	14.62	15.17	545,509	-0.13(-0.83%)
Jul 02, 2002	15.52	15.68	15.09	15.30	536,595	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.