Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.47	10.85	10.22	10.31	12,098,883	-0.20(-1.90%)
May 28, 2002	10.79	10.85	10.38	10.51	6,606,957	-0.11(-1.04%)
May 27, 2002	10.80	10.81	10.44	10.62	4,171,578	+0.00(+0.00%)
May 24, 2002	10.80	10.81	10.44	10.62	4,095,599	-0.29(-2.65%)
May 23, 2002	11.10	11.10	10.45	10.91	7,561,620	-0.07(-0.60%)
May 22, 2002	10.79	11.17	10.66	10.98	6,465,729	+0.09(+0.86%)
May 21, 2002	11.53	11.62	10.77	10.88	10,414,302	-0.52(-4.57%)
May 20, 2002	11.28	11.52	10.99	11.40	7,082,838	+0.04(+0.36%)
May 17, 2002	11.41	11.54	11.03	11.36	7,376,893	+0.16(+1.38%)
May 16, 2002	11.24	11.45	11.07	11.21	8,337,067	-0.05(-0.46%)
May 15, 2002	11.03	11.72	10.90	11.26	12,087,863	+0.10(+0.86%)
May 14, 2002	10.83	11.23	10.80	11.16	13,717,345	+0.81(+7.86%)
May 13, 2002	9.835	10.38	9.776	10.35	11,279,357	+0.69(+7.14%)
May 10, 2002	10.39	10.39	9.504	9.659	12,394,098	-0.55(-5.37%)
May 09, 2002	15.95	10.84	10.20	10.21	12,356,398	+0.41(+4.20%)
May 06, 2002	9.745	10.22	9.623	9.796	11,283,707	+0.09(+0.95%)
May 03, 2002	10.21	10.21	9.534	9.704	16,640,205	-0.45(-4.44%)
May 02, 2002	10.35	10.64	10.11	10.15	13,101,106	-0.23(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.