Indicators

Microchip Technology (NQ: MCHP )

91.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.047	7.198	6.922	7.050	15,719,603	-0.16(-2.20%)
Sep 27, 2002	6.764	7.377	6.695	7.209	31,835,446	+0.39(+5.71%)
Sep 26, 2002	6.812	7.253	6.798	6.819	26,647,500	+0.10(+1.44%)
Sep 25, 2002	6.023	6.871	5.947	6.722	25,659,224	+0.83(+14.04%)
Sep 24, 2002	5.695	6.136	5.695	5.895	9,823,218	+0.11(+1.97%)
Sep 23, 2002	6.016	6.033	5.723	5.781	11,026,812	-0.31(-5.15%)
Sep 20, 2002	6.123	6.161	5.981	6.095	14,647,348	+0.12(+1.96%)
Sep 19, 2002	5.843	6.171	5.826	5.978	13,401,055	-0.02(-0.29%)
Sep 18, 2002	5.733	6.067	5.705	5.995	15,622,719	+0.13(+2.29%)
Sep 17, 2002	6.226	6.292	5.830	5.861	39,378,728	+0.57(+10.68%)
Sep 16, 2002	5.926	5.926	5.178	5.295	29,173,742	-0.55(-9.38%)
Sep 13, 2002	6.305	6.392	5.692	5.843	31,225,040	-0.59(-9.12%)
Sep 12, 2002	6.722	6.722	6.360	6.429	12,599,376	-0.46(-6.66%)
Sep 11, 2002	6.850	7.181	6.850	6.888	6,366,799	+0.10(+1.52%)
Sep 10, 2002	6.647	6.991	6.581	6.785	10,904,982	+0.25(+3.85%)
Sep 09, 2002	6.729	6.729	6.350	6.533	10,317,942	-0.23(-3.46%)
Sep 06, 2002	6.709	6.947	6.688	6.767	10,689,139	+0.37(+5.77%)
Sep 05, 2002	6.722	6.767	6.336	6.398	11,346,182	-0.49(-7.06%)
Sep 04, 2002	6.829	6.947	6.588	6.884	8,158,576	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.