Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.204	7.438	7.012	7.225	7,567,210	-0.00(-0.05%)
Aug 29, 2002	7.105	7.407	6.902	7.228	973,609,600	+0.10(+1.35%)
Aug 28, 2002	7.317	7.335	6.995	7.132	10,271,908	-0.30(-4.06%)
Aug 27, 2002	7.925	7.928	7.355	7.434	9,014,001	-0.41(-5.25%)
Aug 26, 2002	7.774	7.923	7.516	7.846	5,604,324	+0.22(+2.93%)
Aug 23, 2002	7.774	7.860	7.595	7.623	5,551,929	-0.40(-4.96%)
Aug 22, 2002	8.340	8.347	7.849	8.021	11,270,982	-0.28(-3.43%)
Aug 21, 2002	7.825	8.340	7.822	8.306	12,436,424	+0.58(+7.51%)
Aug 20, 2002	7.836	7.908	7.667	7.726	6,212,093	-0.10(-1.32%)
Aug 16, 2002	7.077	7.921	7.077	7.829	11,325,586	+0.63(+8.77%)
Aug 15, 2002	7.057	7.379	6.864	7.197	8,448,284	+0.23(+3.35%)
Aug 14, 2002	6.638	6.991	6.301	6.964	12,899,104	+0.39(+5.95%)
Aug 13, 2002	6.947	7.242	6.549	6.573	8,451,640	-0.42(-6.04%)
Aug 12, 2002	7.012	7.039	6.779	6.995	5,836,821	+0.06(+0.84%)
Aug 07, 2002	7.166	7.378	6.555	6.936	10,074,657	+0.03(+0.40%)
Aug 06, 2002	6.933	7.156	6.861	6.909	12,777,898	+0.23(+3.44%)
Aug 05, 2002	7.087	7.276	6.573	6.679	13,130,444	-0.53(-7.38%)
Aug 02, 2002	7.211	7.262	6.916	7.211	20,849,814	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.