Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.105 6.165 5.978 5.978 438,688 -0.11(-1.81%)
Jul 30, 2002 6.051 6.148 5.893 6.089 454,019 +0.04(+0.62%)
Jul 29, 2002 5.732 6.053 5.732 6.051 312,801 +0.36(+6.32%)
Jul 26, 2002 5.665 5.841 5.639 5.692 391,812 +0.03(+0.48%)
Jul 25, 2002 5.690 5.810 5.520 5.665 663,929 -0.03(-0.60%)
Jul 24, 2002 5.241 5.707 5.241 5.698 1,467,012 +0.10(+1.82%)
Jul 23, 2002 5.826 5.834 5.529 5.597 694,885 -0.19(-3.23%)
Jul 22, 2002 5.961 6.012 5.668 5.783 607,324 -0.19(-3.12%)
Jul 19, 2002 6.182 6.182 5.953 5.970 266,515 -0.43(-6.75%)
Jul 17, 2002 6.326 6.477 6.250 6.402 493,524 +0.05(+0.80%)
Jul 12, 2002 6.370 6.419 6.267 6.351 318,108 -0.01(-0.13%)
Jul 11, 2002 6.419 6.445 6.317 6.360 503,843 -0.10(-1.57%)
Jul 10, 2002 6.555 6.589 6.428 6.462 308,379 -0.09(-1.42%)
Jul 09, 2002 6.572 6.572 6.555 6.555 679,849 -0.09(-1.43%)
Jul 08, 2002 6.953 6.953 6.650 6.650 420,409 -0.32(-4.60%)
Jul 05, 2002 6.845 6.979 6.845 6.970 134,731 +0.15(+2.16%)
Jul 04, 2002 6.852 6.881 6.723 6.823 525,659 +0.00(+0.00%)
Jul 03, 2002 6.852 6.881 6.723 6.823 525,659 -0.06(-0.91%)
Jul 02, 2002 7.038 7.055 6.877 6.886 200,770 -0.18(-2.57%)
Jul 01, 2002 7.210 7.210 7.020 7.067 186,619 -0.14(-1.95%)
Jun 28, 2002 7.067 7.211 7.059 7.208 443,405 +0.14(+1.99%)
Jun 27, 2002 7.254 7.293 6.974 7.067 346,410 -0.18(-2.53%)
Jun 26, 2002 7.098 7.260 7.064 7.250 291,574 +0.12(+1.66%)
Jun 25, 2002 7.098 7.291 7.098 7.132 483,795 +0.09(+1.33%)
Jun 21, 2002 7.344 7.344 7.266 7.038 1,064,586 -0.27(-3.67%)
Jun 20, 2002 7.250 7.386 7.250 7.306 236,738 +0.09(+1.25%)
Jun 19, 2002 7.174 7.225 7.123 7.216 532,440 +0.03(+0.47%)
Jun 18, 2002 7.318 7.318 7.182 7.182 176,890 -0.17(-2.33%)
Jun 17, 2002 7.225 7.394 7.225 7.354 219,049 +0.17(+2.36%)
Jun 14, 2002 7.089 7.198 6.996 7.184 176,890 +0.06(+0.83%)
Jun 12, 2002 7.074 7.150 7.074 7.125 329,606 +0.05(+0.74%)
Jun 11, 2002 7.140 7.193 7.072 7.072 190,157 -0.09(-1.26%)
Jun 10, 2002 7.216 7.225 7.142 7.162 248,826 -0.08(-1.05%)
Jun 07, 2002 7.233 7.284 7.201 7.238 240,866 -0.02(-0.26%)
Jun 06, 2002 7.318 7.394 7.191 7.257 438,393 -0.04(-0.49%)
Jun 05, 2002 7.411 7.411 7.254 7.293 481,732 -0.29(-3.80%)
May 31, 2002 7.411 7.625 7.411 7.581 533,619 +0.13(+1.73%)
May 28, 2002 7.496 7.510 7.389 7.452 268,873 -0.03(-0.43%)
May 27, 2002 7.535 7.572 7.454 7.484 324,004 +0.00(+0.00%)
May 24, 2002 7.535 7.572 7.454 7.484 321,351 -0.05(-0.65%)
May 23, 2002 7.428 7.564 7.318 7.533 436,330 +0.19(+2.59%)
May 22, 2002 7.271 7.357 7.233 7.344 202,834 +0.06(+0.77%)
May 21, 2002 7.216 7.405 7.216 7.288 298,355 +0.03(+0.40%)
May 20, 2002 7.250 7.276 7.186 7.259 184,850 +0.01(+0.16%)
May 17, 2002 7.369 7.369 7.218 7.247 407,143 -0.13(-1.82%)
May 16, 2002 7.428 7.472 7.335 7.381 1,031,861 -0.07(-0.98%)
May 15, 2002 7.544 7.544 7.420 7.454 345,821 -0.09(-1.19%)
May 14, 2002 7.440 7.544 7.384 7.544 812,517 +0.16(+2.18%)
May 13, 2002 7.372 7.383 7.360 7.383 422,178 +0.01(+0.11%)
May 10, 2002 7.411 7.437 7.367 7.374 313,096 +0.01(+0.07%)
May 09, 2002 7.569 7.588 7.335 7.369 290,985 -0.20(-2.64%)
May 08, 2002 7.508 7.603 7.508 7.569 375,008 +0.10(+1.39%)
May 07, 2002 7.530 7.545 7.466 7.466 424,242 -0.06(-0.86%)
May 06, 2002 7.479 7.572 7.462 7.530 535,094 -0.02(-0.22%)
May 03, 2002 7.508 7.579 7.455 7.547 749,131 +0.04(+0.52%)
May 02, 2002 7.545 7.589 7.445 7.508 731,147 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.