Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.681 5.754 5.622 5.686 47,124 +0.00(+0.00%)
Mar 28, 2002 5.681 5.754 5.622 5.686 47,124 -0.01(-0.22%)
Mar 27, 2002 5.694 5.737 5.673 5.698 44,076 -0.01(-0.22%)
Mar 26, 2002 5.673 5.711 5.652 5.711 26,961 +0.04(+0.68%)
Mar 25, 2002 5.715 5.733 5.630 5.673 50,406 -0.04(-0.75%)
Mar 22, 2002 5.758 5.779 5.566 5.715 82,292 -0.09(-1.54%)
Mar 21, 2002 5.852 5.852 5.758 5.805 72,210 -0.00(-0.07%)
Mar 20, 2002 5.839 5.865 5.762 5.809 41,028 +0.01(+0.15%)
Mar 19, 2002 5.869 5.886 5.801 5.801 97,765 -0.09(-1.52%)
Mar 18, 2002 5.865 5.890 5.852 5.890 31,416 +0.06(+0.95%)
Mar 15, 2002 5.869 5.954 5.805 5.835 61,191 -0.05(-0.87%)
Mar 14, 2002 5.843 5.950 5.843 5.886 65,880 +0.05(+0.80%)
Mar 13, 2002 5.733 5.839 5.733 5.839 45,717 +0.15(+2.55%)
Mar 12, 2002 5.801 5.835 5.694 5.694 58,378 -0.08(-1.33%)
Mar 11, 2002 5.779 5.809 5.715 5.771 82,526 -0.04(-0.66%)
Mar 08, 2002 5.886 5.886 5.758 5.809 66,349 -0.10(-1.66%)
Mar 07, 2002 5.826 5.916 5.762 5.907 88,153 +0.00(+0.00%)
Mar 06, 2002 5.873 5.907 5.865 5.907 26,023 +0.07(+1.17%)
Mar 05, 2002 5.971 5.971 5.839 5.839 94,483 -0.13(-2.21%)
Mar 04, 2002 6.082 6.082 5.929 5.971 127,775 -0.11(-1.82%)
Mar 01, 2002 6.146 6.176 6.057 6.082 52,047 -0.06(-1.04%)
Feb 28, 2002 6.121 6.168 6.112 6.146 33,057 +0.03(+0.42%)
Feb 27, 2002 6.146 6.172 6.116 6.121 24,148 -0.03(-0.42%)
Feb 26, 2002 6.057 6.146 6.018 6.146 56,502 +0.12(+1.98%)
Feb 25, 2002 6.040 6.057 6.014 6.027 43,373 -0.03(-0.49%)
Feb 22, 2002 6.099 6.142 6.035 6.057 32,823 -0.03(-0.49%)
Feb 21, 2002 6.142 6.168 6.087 6.087 25,789 -0.03(-0.56%)
Feb 20, 2002 6.125 6.176 6.091 6.121 79,009 +0.00(+0.00%)
Feb 19, 2002 6.104 6.125 6.057 6.121 36,808 +0.06(+0.99%)
Feb 18, 2002 6.087 6.125 6.057 6.061 43,373 +0.00(+0.00%)
Feb 15, 2002 6.087 6.125 6.057 6.061 43,373 -0.01(-0.14%)
Feb 14, 2002 6.027 6.121 6.006 6.070 62,363 +0.06(+0.92%)
Feb 13, 2002 6.057 6.057 5.971 6.014 45,014 -0.03(-0.42%)
Feb 12, 2002 6.035 6.057 6.035 6.040 66,349 -0.02(-0.28%)
Feb 11, 2002 6.121 6.129 6.040 6.057 57,205 -0.03(-0.49%)
Feb 08, 2002 6.108 6.155 6.087 6.087 69,631 -0.04(-0.63%)
Feb 07, 2002 6.048 6.172 6.048 6.125 71,976 +0.03(+0.42%)
Feb 06, 2002 6.082 6.121 6.061 6.099 57,440 +0.03(+0.42%)
Feb 05, 2002 6.014 6.074 6.014 6.074 59,315 +0.07(+1.14%)
Feb 04, 2002 6.018 6.074 6.006 6.006 93,311 -0.02(-0.28%)
Feb 01, 2002 5.967 6.023 5.967 6.023 179,354 +0.09(+1.58%)
Jan 31, 2002 5.946 5.967 5.907 5.929 47,593 -0.02(-0.29%)
Jan 30, 2002 5.886 5.946 5.843 5.946 4,689,007 +0.07(+1.16%)
Jan 29, 2002 5.831 5.878 5.822 5.878 16,177 +0.03(+0.58%)
Jan 28, 2002 5.950 5.950 5.843 5.843 48,531 -0.11(-1.79%)
Jan 25, 2002 5.937 5.954 5.937 5.950 16,880 +0.01(+0.22%)
Jan 24, 2002 5.937 5.937 5.929 5.937 7,033 +0.01(+0.22%)
Jan 23, 2002 5.925 5.929 5.925 5.925 27,899 +0.02(+0.29%)
Jan 22, 2002 5.950 5.950 5.907 5.907 12,191 -0.02(-0.36%)
Jan 21, 2002 5.929 5.950 5.916 5.929 24,617 +0.00(+0.00%)
Jan 18, 2002 5.929 5.950 5.916 5.929 24,617 +0.00(+0.00%)
Jan 17, 2002 5.925 5.963 5.920 5.929 52,282 -0.03(-0.43%)
Jan 16, 2002 5.946 5.963 5.929 5.954 32,823 +0.04(+0.72%)
Jan 15, 2002 5.950 5.950 5.907 5.912 65,177 -0.05(-0.86%)
Jan 14, 2002 5.967 5.967 5.950 5.963 7,736 -0.00(-0.07%)
Jan 11, 2002 5.971 5.997 5.929 5.967 52,282 +0.02(+0.29%)
Jan 10, 2002 5.946 5.950 5.946 5.950 4,454 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.