Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.56	18.62	17.56	18.34	2,809,404	+0.83(+4.76%)
Feb 27, 2002	17.64	17.81	17.40	17.51	1,427,414	-0.09(-0.51%)
Feb 26, 2002	17.72	17.77	17.49	17.60	1,638,747	+0.32(+1.84%)
Feb 25, 2002	17.11	17.40	17.03	17.28	1,439,781	+0.19(+1.10%)
Feb 22, 2002	15.89	17.48	15.74	17.09	3,290,596	+1.82(+11.93%)
Feb 21, 2002	14.91	15.56	14.66	15.27	1,837,469	+0.37(+2.47%)
Feb 20, 2002	14.15	14.99	14.15	14.91	2,236,136	+0.76(+5.37%)
Feb 19, 2002	13.88	14.19	13.88	14.15	1,260,895	+0.06(+0.41%)
Feb 18, 2002	13.85	14.09	13.79	14.09	1,626,013	+0.00(+0.00%)
Feb 15, 2002	13.85	14.09	13.79	14.09	1,625,891	+0.24(+1.77%)
Feb 14, 2002	14.03	14.03	13.64	13.84	687,750	-0.19(-1.34%)
Feb 13, 2002	13.90	14.11	13.90	14.03	506,047	+0.07(+0.53%)
Feb 12, 2002	13.76	13.97	13.76	13.96	800,518	+0.07(+0.53%)
Feb 11, 2002	13.72	14.02	13.60	13.88	1,173,840	+0.19(+1.37%)
Feb 08, 2002	13.52	13.84	13.42	13.70	1,824,980	+0.17(+1.27%)
Feb 07, 2002	12.70	13.74	12.70	13.52	3,809,011	+1.27(+10.33%)
Feb 06, 2002	12.33	12.36	12.20	12.26	436,256	-0.01(-0.07%)
Feb 05, 2002	12.23	12.54	12.21	12.27	555,513	+0.08(+0.67%)
Feb 04, 2002	12.37	12.39	12.13	12.19	565,186	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.