Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.370 7.377 7.251 7.260 112,900 -0.11(-1.47%)
Nov 27, 2002 7.117 7.370 7.056 7.368 384,688 +0.28(+4.02%)
Nov 26, 2002 7.148 7.190 7.015 7.083 517,044 -0.07(-0.93%)
Nov 25, 2002 7.378 7.392 7.090 7.149 846,019 -0.25(-3.33%)
Nov 22, 2002 7.424 7.467 7.344 7.395 416,819 -0.03(-0.46%)
Nov 21, 2002 7.387 7.485 7.361 7.429 413,282 +0.04(+0.60%)
Nov 20, 2002 7.294 7.465 7.285 7.385 588,381 +0.09(+1.26%)
Nov 19, 2002 7.336 7.361 7.241 7.294 524,709 -0.05(-0.65%)
Nov 18, 2002 7.463 7.485 7.294 7.341 1,317,668 -0.16(-2.19%)
Nov 15, 2002 7.407 7.573 7.380 7.506 435,980 +0.09(+1.26%)
Nov 14, 2002 7.260 7.419 7.234 7.412 629,061 +0.20(+2.73%)
Nov 13, 2002 7.395 7.463 7.182 7.216 854,568 -0.19(-2.52%)
Nov 12, 2002 7.311 7.436 7.285 7.402 1,190,617 +0.09(+1.25%)
Nov 11, 2002 7.260 7.326 7.187 7.311 600,172 +0.02(+0.23%)
Nov 08, 2002 7.192 7.300 7.192 7.294 249,384 +0.08(+1.18%)
Nov 07, 2002 7.270 7.300 7.192 7.209 610,195 -0.08(-1.05%)
Nov 06, 2002 7.311 7.311 7.138 7.285 770,850 -0.01(-0.12%)
Nov 05, 2002 7.363 7.387 7.260 7.294 513,212 -0.07(-0.97%)
Nov 04, 2002 7.341 7.436 7.336 7.365 540,037 +0.02(+0.32%)
Nov 01, 2002 6.971 7.341 6.971 7.341 506,432 +0.36(+5.23%)
Oct 31, 2002 7.141 7.192 6.920 6.976 567,157 -0.08(-1.13%)
Oct 30, 2002 6.729 7.056 6.729 7.056 787,358 +0.37(+5.50%)
Oct 29, 2002 6.768 6.768 6.625 6.688 1,091,276 -0.08(-1.18%)
Oct 28, 2002 6.769 6.870 6.624 6.768 349,314 +0.08(+1.24%)
Oct 25, 2002 6.844 6.870 6.676 6.685 264,123 -0.17(-2.50%)
Oct 24, 2002 7.039 7.039 6.844 6.856 252,331 -0.17(-2.37%)
Oct 23, 2002 6.946 7.063 6.929 7.022 310,993 +0.07(+0.98%)
Oct 22, 2002 7.124 7.199 6.886 6.954 384,098 -0.20(-2.80%)
Oct 21, 2002 7.175 7.294 7.144 7.154 298,612 -0.05(-0.64%)
Oct 18, 2002 7.238 7.412 7.158 7.200 782,347 -0.04(-0.52%)
Oct 17, 2002 7.022 7.238 6.997 7.238 368,180 +0.29(+4.15%)
Oct 16, 2002 6.954 7.020 6.914 6.949 381,150 -0.02(-0.27%)
Oct 15, 2002 7.073 7.132 6.912 6.968 601,057 -0.02(-0.32%)
Oct 14, 2002 6.810 6.992 6.795 6.990 29,478 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.615 6.819 632,009 +0.29(+4.42%)
Oct 10, 2002 6.437 6.530 6.412 6.530 1,311,772 +0.08(+1.32%)
Oct 09, 2002 6.624 6.642 6.403 6.445 376,139 -0.20(-2.94%)
Oct 08, 2002 6.751 6.776 6.573 6.641 357,568 -0.11(-1.63%)
Oct 07, 2002 6.776 6.878 6.742 6.751 528,246 -0.03(-0.38%)
Oct 04, 2002 6.886 6.929 6.686 6.776 451,898 -0.12(-1.70%)
Oct 03, 2002 6.953 7.073 6.870 6.893 455,435 -0.06(-0.90%)
Oct 02, 2002 6.997 7.188 6.948 6.956 672,099 -0.07(-1.01%)
Oct 01, 2002 6.951 7.027 6.844 7.027 569,220 +0.08(+1.10%)
Sep 30, 2002 6.717 7.082 6.581 6.951 881,687 +0.22(+3.33%)
Sep 27, 2002 6.785 6.912 6.717 6.727 570,399 -0.08(-1.17%)
Sep 26, 2002 6.462 6.807 6.445 6.807 608,131 +0.37(+5.74%)
Sep 25, 2002 6.286 6.488 6.225 6.437 492,872 +0.15(+2.40%)
Sep 24, 2002 6.240 6.376 6.150 6.286 517,929 +0.05(+0.73%)
Sep 23, 2002 6.191 6.322 6.155 6.240 551,534 +0.05(+0.79%)
Sep 20, 2002 6.259 6.272 6.108 6.191 334,870 -0.03(-0.41%)
Sep 19, 2002 6.318 6.352 6.216 6.216 243,783 -0.12(-1.87%)
Sep 18, 2002 6.283 6.357 6.225 6.335 180,995 +0.05(+0.78%)
Sep 17, 2002 6.429 6.429 6.278 6.286 262,944 -0.18(-2.78%)
Sep 16, 2002 6.547 6.547 6.403 6.466 338,702 -0.04(-0.68%)
Sep 13, 2002 6.429 6.588 6.367 6.510 350,493 +0.11(+1.67%)
Sep 12, 2002 6.412 6.437 6.344 6.403 196,323 -0.04(-0.55%)
Sep 11, 2002 6.588 6.622 6.437 6.439 118,796 -0.12(-1.76%)
Sep 10, 2002 6.444 6.602 6.429 6.554 298,022 +0.13(+1.95%)
Sep 09, 2002 6.403 6.491 6.310 6.429 202,808 +0.03(+0.53%)
Sep 06, 2002 6.361 6.442 6.317 6.395 411,808 +0.08(+1.29%)
Sep 05, 2002 6.423 6.445 6.313 6.313 331,627 -0.12(-1.79%)
Sep 04, 2002 6.328 6.429 6.166 6.429 398,837 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.