Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.97 12.02 11.93 11.94 389,854 -0.06(-0.53%)
Jan 30, 2002 12.08 12.08 11.93 12.00 687,401 +0.00(+0.00%)
Jan 29, 2002 12.27 12.46 11.81 12.00 201,718 -0.26(-2.14%)
Jan 28, 2002 12.13 12.52 12.01 12.26 294,528 +0.15(+1.25%)
Jan 25, 2002 12.02 12.24 11.97 12.11 460,783 -0.05(-0.39%)
Jan 24, 2002 11.95 12.52 11.95 12.16 240,829 +0.13(+1.06%)
Jan 23, 2002 12.40 12.40 11.61 12.03 1,108,696 -0.45(-3.63%)
Jan 22, 2002 12.44 12.48 12.17 12.48 220,330 +0.04(+0.32%)
Jan 21, 2002 12.33 12.68 12.21 12.44 502,786 +0.00(+0.00%)
Jan 18, 2002 12.33 12.68 12.21 12.44 498,385 +0.03(+0.26%)
Jan 17, 2002 11.91 12.41 11.91 12.41 249,758 +0.52(+4.41%)
Jan 16, 2002 12.01 12.17 11.81 11.89 377,278 -0.17(-1.45%)
Jan 15, 2002 12.09 12.23 11.65 12.06 264,095 -0.02(-0.20%)
Jan 14, 2002 12.56 12.60 12.05 12.09 306,979 -0.40(-3.18%)
Jan 11, 2002 12.33 12.60 12.23 12.48 341,688 +0.16(+1.29%)
Jan 10, 2002 12.36 12.60 12.09 12.33 301,445 -0.22(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.