Indicators

Agco Corp (NY: AGCO )

93.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.97	12.02	11.93	11.94	389,854	-0.06(-0.53%)
Jan 30, 2002	12.08	12.08	11.93	12.00	687,401	+0.00(+0.00%)
Jan 29, 2002	12.27	12.46	11.81	12.00	201,718	-0.26(-2.14%)
Jan 28, 2002	12.13	12.52	12.01	12.26	294,528	+0.15(+1.25%)
Jan 25, 2002	12.02	12.24	11.97	12.11	460,783	-0.05(-0.39%)
Jan 24, 2002	11.95	12.52	11.95	12.16	240,829	+0.13(+1.06%)
Jan 23, 2002	12.40	12.40	11.61	12.03	1,108,696	-0.45(-3.63%)
Jan 22, 2002	12.44	12.48	12.17	12.48	220,330	+0.04(+0.32%)
Jan 21, 2002	12.33	12.68	12.21	12.44	502,786	+0.00(+0.00%)
Jan 18, 2002	12.33	12.68	12.21	12.44	498,385	+0.03(+0.26%)
Jan 17, 2002	11.91	12.41	11.91	12.41	249,758	+0.52(+4.41%)
Jan 16, 2002	12.01	12.17	11.81	11.89	377,278	-0.17(-1.45%)
Jan 15, 2002	12.09	12.23	11.65	12.06	264,095	-0.02(-0.20%)
Jan 14, 2002	12.56	12.60	12.05	12.09	306,979	-0.40(-3.18%)
Jan 11, 2002	12.33	12.60	12.23	12.48	341,688	+0.16(+1.29%)
Jan 10, 2002	12.36	12.60	12.09	12.33	301,445	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.