Indicators

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7060	0.7245	0.6705	0.7095	209,050,000	+0.01(+2.09%)
Jan 30, 2002	0.6990	0.7125	0.6600	0.6950	294,865,984	-0.02(-2.25%)
Jan 29, 2002	0.7770	0.7775	0.6985	0.7110	404,701,984	-0.06(-8.26%)
Jan 28, 2002	0.7430	0.7885	0.7380	0.7750	459,920,000	+0.05(+7.34%)
Jan 25, 2002	0.6780	0.7695	0.6695	0.7220	604,875,968	+0.02(+3.07%)
Jan 24, 2002	0.6375	0.7030	0.6355	0.7005	467,569,984	+0.08(+12.35%)
Jan 23, 2002	0.6245	0.6300	0.5950	0.6235	360,377,984	-0.01(-1.03%)
Jan 22, 2002	0.6370	0.6401	0.6075	0.6300	1,132,007,936	+0.12(+24.02%)
Jan 21, 2002	0.4800	0.5275	0.4695	0.5080	230,222,000	+0.00(+0.00%)
Jan 18, 2002	0.4800	0.5275	0.4695	0.5080	228,926,000	+0.02(+4.31%)
Jan 17, 2002	0.4910	0.4925	0.4700	0.4870	329,961,984	+0.03(+6.68%)
Jan 16, 2002	0.5005	0.5005	0.4515	0.4565	299,089,984	-0.06(-11.27%)
Jan 15, 2002	0.5170	0.5210	0.5080	0.5145	101,198,000	+0.01(+1.78%)
Jan 14, 2002	0.5400	0.5415	0.5045	0.5055	119,036,000	-0.05(-8.34%)
Jan 11, 2002	0.5515	0.5670	0.5465	0.5515	85,176,000	-0.00(-0.09%)
Jan 10, 2002	0.5830	0.5835	0.5435	0.5520	162,266,000	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.