Indicators

(TSX: VPH )

0.0450 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0450	0	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0500	0.0400	0.0450	410,125	-0.01(-10.00%)
Sep 27, 2024	0.0550	0.0550	0.0500	0.0500	87,000	+0.00(+0.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	70,840	-0.00(-9.09%)
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	26,500	-0.00(-8.33%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 23, 2024	0.0650	0.0650	0.0600	0.0600	33,000	-0.01(-7.69%)
Sep 20, 2024	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Sep 19, 2024	0.0650	0.0650	0.0650	0.0650	3,600	+0.00(+0.00%)
Sep 17, 2024				0.0650	0	-0.01(-7.14%)
Sep 16, 2024	0.0650	0.0700	0.0650	0.0700	18,050	+0.01(+7.69%)
Sep 13, 2024	0.0600	0.0700	0.0600	0.0650	67,380	-0.01(-13.33%)
Sep 12, 2024	0.0700	0.0750	0.0600	0.0750	100,400	+0.02(+36.36%)
Sep 11, 2024	0.0600	0.0600	0.0500	0.0550	319,850	-0.00(-8.33%)
Sep 10, 2024	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Sep 09, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 06, 2024	0.0600	0.0600	0.0500	0.0600	156,000	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0650	0.0600	0.0600	162,000	-0.01(-7.69%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.