Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX:UNI)

1.160 -0.050 (-4.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.200 1.200 1.160 1.160 14,000 -0.05(-4.13%)
Jun 30, 2025 1.210 0 -0.04(-3.20%)
Jun 27, 2025 1.270 1.290 1.250 1.250 3,300 -0.05(-3.85%)
Jun 26, 2025 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jun 25, 2025 1.300 1.300 1.300 1.300 2,000 -0.02(-1.52%)
Jun 24, 2025 1.320 1.320 1.320 1.320 4,200 +0.00(+0.00%)
Jun 23, 2025 1.320 1.320 1.320 1.320 5,100 +0.00(+0.00%)
Jun 20, 2025 1.300 1.320 1.300 1.320 2,900 +0.00(+0.00%)
Jun 18, 2025 1.320 0 +0.00(+0.00%)
Jun 16, 2025 1.320 0 +0.01(+0.76%)
Jun 13, 2025 1.310 1.310 1.310 1.310 500 -0.02(-1.50%)
Jun 12, 2025 1.330 1.330 1.330 1.330 500 -0.02(-1.48%)
Jun 11, 2025 1.340 1.350 1.340 1.350 3,000 +0.02(+1.50%)
Jun 10, 2025 1.350 1.350 1.330 1.330 400 +0.00(+0.00%)
Jun 09, 2025 1.350 1.350 1.330 1.330 500 +0.00(+0.00%)
Jun 06, 2025 1.300 1.330 1.300 1.330 8,900 +0.03(+2.31%)
Jun 05, 2025 1.300 1.310 1.300 1.300 14,230 -0.02(-1.52%)
Jun 04, 2025 1.280 1.320 1.250 1.320 93,400 +0.02(+1.54%)
Jun 03, 2025 1.280 1.310 1.280 1.300 7,800 +0.02(+1.56%)
May 29, 2025 1.280 68 +0.02(+1.59%)
May 28, 2025 1.340 1.340 1.260 1.260 9,405 -0.05(-3.82%)
May 27, 2025 1.360 1.360 1.310 1.310 6,400 -0.05(-3.68%)
May 26, 2025 1.400 1.400 1.360 1.360 2,600 +0.00(+0.00%)
May 23, 2025 1.360 1.360 1.360 1.360 900 +0.04(+3.03%)
May 22, 2025 1.280 1.320 1.280 1.320 3,170 +0.07(+5.60%)
May 21, 2025 1.270 1.270 1.250 1.250 64,725 +0.01(+0.81%)
May 20, 2025 1.240 1.250 1.240 1.240 48,867 +0.01(+0.81%)
May 16, 2025 1.230 0 +0.01(+0.82%)
May 15, 2025 1.200 1.230 1.200 1.220 15,800 +0.01(+0.83%)
May 14, 2025 1.210 1.210 1.210 1.210 5,000 -0.01(-0.82%)
May 13, 2025 1.220 1.230 1.220 1.220 13,500 +0.03(+2.52%)
May 12, 2025 1.210 1.210 1.190 1.190 2,700 -0.01(-0.83%)
May 09, 2025 1.230 1.230 1.200 1.200 9,200 -0.02(-1.64%)
May 07, 2025 1.220 0 -0.02(-1.61%)
May 02, 2025 1.240 0 +0.02(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.