Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX:SLR)

1.020 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Jan 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2026 1.020 1.030 1.000 1.020 12,502 -0.01(-0.97%)
Jan 16, 2026 1.020 1.030 1.000 1.030 4,717 +0.01(+0.98%)
Jan 15, 2026 0.9800 1.020 0.9800 1.020 69,116 +0.06(+6.25%)
Jan 14, 2026 0.9600 0.9600 0.9500 0.9600 201,617 +0.00(+0.00%)
Jan 13, 2026 0.9600 0.9600 0.9600 0.9600 14,000 +0.00(+0.00%)
Jan 12, 2026 0.9900 0.9900 0.9600 0.9600 38,500 +0.01(+1.05%)
Jan 08, 2026 0.9500 0 -0.02(-2.06%)
Jan 07, 2026 0.9800 0.9800 0.9700 0.9700 65,670 -0.01(-1.02%)
Jan 06, 2026 0.9900 0.9900 0.9700 0.9800 75,900 +0.00(+0.00%)
Jan 05, 2026 0.9300 0.9900 0.9300 0.9800 52,456 +0.05(+5.38%)
Jan 02, 2026 0.9200 0.9300 0.8900 0.9300 162,372 +0.00(+0.00%)
Dec 31, 2025 0.9300 0 +0.04(+4.49%)
Dec 30, 2025 0.9100 0.9100 0.8900 0.8900 17,565 -0.02(-2.20%)
Dec 29, 2025 0.9000 0.9100 0.9100 0.9100 20,879 +0.02(+2.25%)
Dec 24, 2025 0.8900 0 +0.01(+1.14%)
Dec 23, 2025 0.9000 0.9200 0.8800 0.8800 12,600 -0.02(-2.22%)
Dec 22, 2025 0.9200 0.9200 0.9000 0.9000 22,400 +0.00(+0.00%)
Dec 19, 2025 0.8900 0.9000 0.8900 0.9000 6,012 +0.01(+1.12%)
Dec 18, 2025 0.9200 0.9200 0.8700 0.8900 83,062 -0.02(-2.20%)
Dec 17, 2025 0.9100 0.9100 0.9100 0.9100 2,556 -0.01(-1.09%)
Dec 15, 2025 0.9200 0 +0.01(+1.10%)
Dec 12, 2025 0.9200 0.9400 0.8800 0.9100 143,762 -0.05(-5.21%)
Dec 11, 2025 0.9100 1.000 0.9000 0.9600 75,827 +0.07(+7.87%)
Dec 10, 2025 0.8800 0.9000 0.8800 0.8900 46,515 +0.02(+2.30%)
Dec 09, 2025 0.8700 0.8700 0.8400 0.8700 199,408 +0.02(+2.35%)
Dec 08, 2025 0.8800 0.8800 0.8500 0.8500 15,330 -0.05(-5.56%)
Dec 05, 2025 0.9000 0.9100 0.8800 0.9000 29,500 +0.02(+2.27%)
Dec 04, 2025 0.8300 0.8800 0.8300 0.8800 2,438 +0.06(+7.32%)
Dec 03, 2025 0.8500 0.9000 0.8100 0.8200 196,784 -0.04(-4.65%)
Dec 02, 2025 0.9000 0.9000 0.8600 0.8600 1,750 +0.01(+1.18%)
Dec 01, 2025 0.8600 0.9400 0.8500 0.8500 56,000 +0.02(+2.41%)
Nov 28, 2025 0.8500 0.8500 0.8300 0.8300 51,843 -0.02(-2.35%)
Nov 26, 2025 0.8500 29 +0.02(+2.41%)
Nov 25, 2025 0.8300 0.8400 0.8300 0.8300 104,750 +0.02(+2.47%)
Nov 24, 2025 0.8100 0.8100 0.7900 0.8100 5,225 +0.00(+0.00%)
Nov 21, 2025 0.8000 0.8100 0.8000 0.8100 2,000 +0.03(+3.85%)
Nov 20, 2025 0.8000 0.8000 0.7800 0.7800 47,166 -0.04(-4.88%)
Nov 19, 2025 0.8600 0.8700 0.8200 0.8200 43,631 -0.01(-1.20%)
Nov 18, 2025 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Nov 17, 2025 0.8300 0.8300 0.8300 0.8300 1,520 +0.00(+0.00%)
Nov 14, 2025 0.8100 0.8400 0.8000 0.8300 145,765 +0.02(+2.47%)
Nov 13, 2025 0.8700 0.8700 0.8100 0.8100 35,000 -0.07(-7.95%)
Nov 12, 2025 0.8500 0.8900 0.8500 0.8800 24,201 +0.01(+1.15%)
Nov 10, 2025 0.8700 0 +0.05(+6.10%)
Nov 07, 2025 0.8600 0.8600 0.8200 0.8200 84,851 -0.06(-6.82%)
Nov 06, 2025 0.8500 0.8800 0.8300 0.8800 23,020 +0.04(+4.76%)
Nov 04, 2025 0.8400 0 -0.02(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.