Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 2,052 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 180,200 +0.01(+6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 94,164 +0.00(+7.14%)
Oct 12, 2023 0.0700 600 +0.00(+0.00%)
Oct 10, 2023 0.0700 111 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0 -0.00(-6.67%)
Sep 29, 2023 0.0750 900 +0.00(+7.14%)
Sep 27, 2023 0.0700 0 -0.01(-12.50%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 12,002 +0.00(+0.00%)
Sep 22, 2023 0.0800 770 +0.01(+6.67%)
Sep 21, 2023 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2023 0.0700 0 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 1,467 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0750 93,622 +0.00(+7.14%)
Sep 14, 2023 0.0700 0.0750 0.0700 0.0700 500,090 -0.00(-6.67%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,380 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 12,280 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 10,265 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 1,010 +0.00(+0.00%)
Aug 31, 2023 0.0750 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 2,915 -0.01(-6.25%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 301,050 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 229,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 152,178 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 466,300 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0800 0.0800 206,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0800 6,009 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 1,235 -0.01(-5.88%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0 -0.00(-5.56%)
Aug 11, 2023 0.0850 0.0900 0.0850 0.0900 9,041 +0.00(+0.00%)
Aug 09, 2023 0.0900 938 -0.01(-5.26%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0950 544,424 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.