Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1250	0.1250	0.1250	0	+0.03(+31.58%)
Jul 28, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 27, 2015	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Jul 24, 2015	0.1000	0.1000	0.0900	0.0900	132,250	-0.01(-10.00%)
Jul 23, 2015	0.1050	0.1050	0.1000	0.1000	7,500	-0.01(-9.09%)
Jul 22, 2015	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-12.00%)
Jul 17, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jul 16, 2015	0.1150	0.1150	0.1100	0.1100	6,500	-0.01(-4.35%)
Jul 15, 2015	0.1200	0.1250	0.1150	0.1150	16,500	-0.01(-11.54%)
Jul 13, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 10, 2015	0.1400	0.1400	0.1400	0.1400	200,000	+0.01(+7.69%)
Jul 09, 2015	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Jul 07, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 06, 2015	0.1300	0.1300	0.1300	0.1300	38,000	+0.00(+0.00%)
Jul 03, 2015	0.1300	0.1300	0.1300	0.1300	80,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.