Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 27, 2013 0.2700 0.2700 0.2500 0.2600 142,500 -0.01(-3.70%)
Mar 26, 2013 0.2600 0.2700 0.2600 0.2700 10,543 +0.01(+1.89%)
Mar 25, 2013 0.2600 0.2700 0.2600 0.2650 28,785 -0.01(-1.85%)
Mar 22, 2013 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0.2600 8,500 +0.01(+1.96%)
Mar 20, 2013 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Mar 19, 2013 0.2550 0.2600 0.2550 0.2600 23,800 +0.00(+0.00%)
Mar 18, 2013 0.2650 0.2650 0.2500 0.2600 36,382 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 25,100 -0.01(-1.89%)
Mar 14, 2013 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
Mar 13, 2013 0.2700 0.2700 0.2600 0.2600 3,500 +0.00(+0.00%)
Mar 12, 2013 0.2600 0.2600 0.2600 0.2600 10,900 +0.00(+0.00%)
Mar 11, 2013 0.2600 0.2700 0.2600 0.2600 23,500 +0.00(+0.00%)
Mar 08, 2013 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Mar 07, 2013 0.2700 0.2700 0.2650 0.2650 17,900 +0.00(+0.00%)
Mar 06, 2013 0.2600 0.2850 0.2600 0.2650 64,000 +0.02(+6.00%)
Mar 05, 2013 0.2500 0.2550 0.2500 0.2500 91,800 -0.01(-1.96%)
Mar 04, 2013 0.2550 0.2650 0.2550 0.2550 105,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.