Indicators

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8700	0.8800	0.8600	0.8600	7,610	-0.01(-1.15%)
Apr 25, 2024	0.8500	0.8700	0.8400	0.8700	28,975	+0.03(+3.57%)
Apr 24, 2024	0.9000	0.9000	0.8400	0.8400	31,517	-0.03(-3.45%)
Apr 23, 2024	0.8300	0.8700	0.8300	0.8700	57,147	+0.01(+1.16%)
Apr 22, 2024	0.9000	0.9000	0.8400	0.8600	31,660	-0.02(-2.27%)
Apr 19, 2024	0.8600	0.8900	0.8600	0.8800	24,510	+0.02(+2.33%)
Apr 18, 2024	0.9500	0.9500	0.8500	0.8600	106,355	-0.07(-7.53%)
Apr 17, 2024	0.9400	0.9400	0.9200	0.9300	44,655	-0.01(-1.06%)
Apr 16, 2024	0.9500	0.9500	0.9100	0.9400	63,284	-0.02(-2.08%)
Apr 15, 2024	1.040	1.060	0.9300	0.9600	130,374	-0.07(-6.80%)
Apr 12, 2024	1.110	1.170	1.030	1.030	70,483	-0.09(-8.04%)
Apr 11, 2024	1.010	1.120	1.010	1.120	73,830	+0.10(+9.80%)
Apr 10, 2024	1.040	1.040	1.020	1.020	67,514	-0.05(-4.67%)
Apr 09, 2024	1.050	1.080	1.030	1.070	27,106	+0.00(+0.00%)
Apr 08, 2024	1.040	1.070	1.040	1.070	35,623	+0.01(+0.94%)
Apr 05, 2024	1.080	1.090	1.040	1.060	63,949	-0.02(-1.85%)
Apr 04, 2024	1.110	1.140	1.060	1.080	84,595	-0.04(-3.57%)
Apr 03, 2024	1.130	1.150	1.090	1.120	137,119	+0.00(+0.00%)
Apr 02, 2024	1.200	1.200	1.120	1.120	74,118	-0.09(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.