Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2019 0.7100 0.7100 0.7000 0.7000 3,700 -0.02(-2.78%)
Apr 26, 2019 0.7100 0.7200 0.7000 0.7200 16,500 +0.01(+1.41%)
Apr 25, 2019 0.7100 0.7100 0.7100 0.7100 23,000 -0.01(-1.39%)
Apr 24, 2019 0.7400 0.7400 0.7200 0.7200 9,110 -0.03(-4.00%)
Apr 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 17, 2019 0.7400 0.7700 0.7400 0.7700 4,800 +0.04(+5.48%)
Apr 16, 2019 0.7600 0.7800 0.7100 0.7300 8,781 -0.06(-7.59%)
Apr 15, 2019 0.8000 0.8000 0.7800 0.7900 43,300 +0.00(+0.00%)
Apr 12, 2019 0.7800 0.7900 0.7700 0.7900 10,400 +0.03(+3.95%)
Apr 11, 2019 0.7600 0.7600 0.7600 0.7600 15,175 +0.00(+0.00%)
Apr 10, 2019 0.7600 0.7700 0.7600 0.7600 37,000 +0.02(+2.70%)
Apr 09, 2019 0.7200 0.7400 0.7200 0.7400 19,000 +0.03(+4.23%)
Apr 08, 2019 0.7000 0.7100 0.7000 0.7100 6,179 +0.00(+0.00%)
Apr 05, 2019 0.7000 0.7100 0.7000 0.7100 7,500 +0.01(+1.43%)
Apr 04, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Apr 03, 2019 0.7000 0.7200 0.7000 0.7000 28,900 +0.01(+1.45%)
Apr 02, 2019 0.6800 0.6900 0.6800 0.6900 45,929 +0.01(+1.47%)
Apr 01, 2019 0.6600 0.6800 0.6600 0.6800 3,850 +0.03(+4.62%)
Mar 29, 2019 0.6600 0.6600 0.6200 0.6500 37,500 -0.02(-2.99%)
Mar 28, 2019 0.6900 0.6900 0.6700 0.6700 10,000 +0.00(+0.00%)
Mar 27, 2019 0.6900 0.6900 0.6700 0.6700 5,000 -0.02(-2.90%)
Mar 26, 2019 0.6900 0.6900 0.6900 0.6900 6,000 +0.03(+4.55%)
Mar 25, 2019 0.6800 0.7200 0.6600 0.6600 20,700 -0.02(-2.94%)
Mar 22, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.03(-4.23%)
Mar 21, 2019 0.6700 0.7200 0.6700 0.7100 18,200 +0.04(+5.97%)
Mar 20, 2019 0.6600 0.6700 0.6600 0.6700 24,400 +0.01(+1.52%)
Mar 19, 2019 0.6800 0.6900 0.6600 0.6600 26,650 -0.04(-5.71%)
Mar 18, 2019 0.7300 0.7400 0.7000 0.7000 33,738 -0.04(-5.41%)
Mar 15, 2019 0.7300 0.7500 0.7300 0.7400 6,500 +0.01(+1.37%)
Mar 14, 2019 0.7500 0.7500 0.6900 0.7300 70,595 -0.02(-2.67%)
Mar 13, 2019 0.7300 0.7600 0.7300 0.7500 11,950 +0.02(+2.74%)
Mar 12, 2019 0.8000 0.8000 0.7300 0.7300 13,789 -0.07(-8.75%)
Mar 11, 2019 0.8000 0.8000 0.8000 0.8000 38,120 +0.01(+1.27%)
Mar 08, 2019 0.8100 0.8100 0.7600 0.7900 19,330 -0.01(-1.25%)
Mar 07, 2019 0.7400 0.8000 0.7400 0.8000 57,550 +0.05(+6.67%)
Mar 06, 2019 0.6900 0.7500 0.6900 0.7500 53,727 +0.06(+8.70%)
Mar 05, 2019 0.6900 0.7200 0.6700 0.6900 24,754 +0.01(+1.47%)
Mar 04, 2019 0.6400 0.6800 0.6300 0.6800 21,500 +0.06(+9.68%)
Mar 01, 2019 0.6300 0.6300 0.6100 0.6200 38,027 -0.02(-3.13%)
Feb 28, 2019 0.6000 0.6400 0.6000 0.6400 59,000 +0.01(+1.59%)
Feb 27, 2019 0.6300 0.6300 0.6000 0.6300 80,350 +0.00(+0.00%)
Feb 26, 2019 0.6500 0.6500 0.5800 0.6300 281,750 -0.02(-3.08%)
Feb 25, 2019 0.6600 0.6800 0.6500 0.6500 32,940 -0.01(-1.52%)
Feb 22, 2019 0.6800 0.6800 0.6500 0.6600 16,280 -0.02(-2.94%)
Feb 21, 2019 0.6800 0.6900 0.6800 0.6800 8,105 +0.00(+0.00%)
Feb 20, 2019 0.7000 0.7000 0.6800 0.6800 15,100 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7000 0.6800 0.6800 20,270 +0.01(+1.49%)
Feb 15, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 14, 2019 0.6800 0.7400 0.6600 0.6600 65,028 +0.00(+0.00%)
Feb 13, 2019 0.6800 0.6800 0.6500 0.6600 46,625 -0.04(-5.71%)
Feb 12, 2019 0.6700 0.7000 0.6600 0.7000 13,500 +0.05(+7.69%)
Feb 11, 2019 0.6900 0.6900 0.6500 0.6500 22,000 -0.05(-7.14%)
Feb 08, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+1.45%)
Feb 07, 2019 0.7000 0.7000 0.6900 0.6900 4,515 +0.01(+1.47%)
Feb 06, 2019 0.7000 0.7000 0.6800 0.6800 7,010 -0.03(-4.23%)
Feb 05, 2019 0.7100 0.7100 0.7000 0.7100 59,500 +0.00(+0.00%)
Feb 04, 2019 0.7000 0.7100 0.6900 0.7100 19,700 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.