Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9000 0.9000 0.8400 0.8400 9,620 -0.03(-3.45%)
Nov 29, 2018 0.8400 0.8900 0.8400 0.8700 16,430 +0.04(+4.82%)
Nov 28, 2018 0.8700 0.8700 0.8300 0.8300 10,758 -0.03(-3.49%)
Nov 27, 2018 0.8500 0.8800 0.8500 0.8600 18,950 +0.03(+3.61%)
Nov 26, 2018 0.8900 0.8900 0.8300 0.8300 17,074 +0.01(+1.22%)
Nov 23, 2018 0.8700 0.8800 0.8200 0.8200 10,210 -0.04(-4.65%)
Nov 21, 2018 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Nov 20, 2018 0.8900 0.8900 0.8800 0.8900 10,575 +0.00(+0.00%)
Nov 19, 2018 0.8900 0.9000 0.8700 0.8900 35,220 +0.01(+1.14%)
Nov 16, 2018 0.8800 0.8900 0.8700 0.8800 17,600 +0.00(+0.00%)
Nov 15, 2018 0.8800 0.8800 0.8700 0.8800 11,325 +0.00(+0.00%)
Nov 14, 2018 0.8100 0.8800 0.8000 0.8800 23,700 +0.08(+10.00%)
Nov 13, 2018 0.8800 0.8900 0.8000 0.8000 79,950 -0.08(-9.09%)
Nov 12, 2018 0.8700 0.8800 0.8100 0.8800 52,289 +0.05(+6.02%)
Nov 09, 2018 0.8400 0.8700 0.8100 0.8300 40,583 -0.02(-2.35%)
Nov 08, 2018 0.8400 0.8600 0.8400 0.8500 35,300 +0.00(+0.00%)
Nov 07, 2018 0.8500 0.8500 0.8300 0.8500 18,500 +0.05(+6.25%)
Nov 06, 2018 0.8500 0.8700 0.8000 0.8000 54,049 -0.01(-1.23%)
Nov 05, 2018 0.7900 0.8200 0.7700 0.8100 17,250 +0.01(+1.25%)
Nov 02, 2018 0.7400 0.8200 0.7400 0.8000 49,105 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.