Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.050 1.080 1.010 1.050 27,950 +0.04(+3.96%)
Jun 29, 2017 1.000 1.050 1.000 1.010 29,850 +0.01(+1.00%)
Jun 28, 2017 1.060 1.060 1.000 1.000 40,800 +0.00(+0.00%)
Jun 27, 2017 1.030 1.060 1.000 1.000 75,900 -0.05(-4.76%)
Jun 26, 2017 1.090 1.090 1.050 1.050 8,500 +0.00(+0.00%)
Jun 23, 2017 1.060 1.090 1.050 1.050 23,322 +0.00(+0.00%)
Jun 22, 2017 1.090 1.090 1.040 1.050 53,284 -0.04(-3.67%)
Jun 21, 2017 1.070 1.110 1.060 1.090 57,891 +0.00(+0.00%)
Jun 20, 2017 1.020 1.170 1.020 1.090 95,743 +0.00(+0.00%)
Jun 19, 2017 1.160 1.160 1.090 1.090 28,280 -0.04(-3.54%)
Jun 16, 2017 1.090 1.130 1.070 1.130 11,748 +0.05(+4.63%)
Jun 15, 2017 1.030 1.080 1.030 1.080 86,466 +0.00(+0.00%)
Jun 14, 2017 1.200 1.220 1.080 1.080 125,084 -0.12(-10.00%)
Jun 13, 2017 1.170 1.220 1.130 1.200 125,508 +0.09(+8.11%)
Jun 12, 2017 1.030 1.200 1.030 1.110 150,523 +0.08(+7.77%)
Jun 09, 2017 1.010 1.140 1.010 1.030 56,936 +0.04(+4.04%)
Jun 08, 2017 1.000 1.150 0.9900 0.9900 193,805 -0.06(-5.71%)
Jun 07, 2017 1.250 1.250 1.030 1.050 267,340 -0.16(-13.22%)
Jun 06, 2017 1.250 1.300 1.210 1.210 69,900 -0.04(-3.20%)
Jun 05, 2017 1.350 1.350 1.220 1.250 119,897 -0.07(-5.30%)
Jun 02, 2017 1.300 1.390 1.270 1.320 43,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.