Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 29, 2016	0.3150	0.3150	0.3150	0.3150	2,500	+0.00(+0.00%)
Jun 28, 2016	0.3150	0.3150	0.3150	0.3150	500	+0.02(+5.00%)
Jun 27, 2016	0.3150	0.3150	0.3000	0.3000	54,400	-0.01(-3.23%)
Jun 23, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jun 22, 2016	0.3200	0.3300	0.3200	0.3200	15,900	+0.01(+3.23%)
Jun 20, 2016		0.3100	0.3100	0.3100	0	-0.09(-21.52%)
Jun 16, 2016		0.3950	0.3950	0.3950	0	+0.07(+21.54%)
Jun 15, 2016	0.3700	0.3800	0.3250	0.3250	42,900	+0.02(+4.84%)
Jun 14, 2016	0.3100	0.3100	0.3100	0.3100	39,500	+0.00(+0.00%)
Jun 13, 2016	0.3500	0.3500	0.3100	0.3100	1,000	-0.03(-8.82%)
Jun 10, 2016	0.3100	0.3400	0.3100	0.3400	19,750	+0.03(+7.94%)
Jun 09, 2016	0.3150	0.3150	0.3150	0.3150	12,000	+0.00(+0.00%)
Jun 08, 2016	0.3200	0.3200	0.3150	0.3150	3,500	-0.01(-1.56%)
Jun 07, 2016	0.3300	0.3300	0.3200	0.3200	12,000	+0.01(+1.59%)
Jun 06, 2016	0.3200	0.3200	0.3150	0.3150	6,470	-0.01(-1.56%)
Jun 03, 2016	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.