Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2200 0.2300 0.2200 0.2250 15,575 +0.01(+2.27%)
Nov 29, 2016 0.2200 0.2200 0.2200 0.2200 2,615 +0.01(+4.76%)
Nov 28, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 25, 2016 0.2050 0.2500 0.2050 0.2200 65,174 +0.00(+0.00%)
Nov 24, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 23, 2016 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 22, 2016 0.2300 0.2350 0.2300 0.2300 22,057 +0.01(+4.55%)
Nov 21, 2016 0.2200 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 16, 2016 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Nov 15, 2016 0.2400 0.2400 0.2000 0.2000 145,185 -0.02(-11.11%)
Nov 14, 2016 0.2200 0.2250 0.2200 0.2250 2,500 -0.02(-10.00%)
Nov 11, 2016 0.2650 0.2650 0.2500 0.2500 14,000 +0.01(+4.17%)
Nov 10, 2016 0.2400 0.2600 0.2400 0.2400 8,600 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2400 0.2400 7,222 -0.04(-14.29%)
Nov 08, 2016 0.2800 0.2800 0.2800 0.2800 23,250 +0.01(+3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 10,650 -0.03(-10.00%)
Nov 04, 2016 0.3050 0.3050 0.2950 0.3000 19,000 -0.01(-1.64%)
Nov 03, 2016 0.3050 0.3100 0.3050 0.3050 15,100 +0.00(+0.00%)
Nov 02, 2016 0.3100 0.3100 0.3050 0.3050 7,500 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.