Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.920	2.920	2.920	0	+0.01(+0.34%)
Mar 27, 2013	2.940	2.940	2.870	2.910	9,200	-0.01(-0.34%)
Mar 26, 2013	2.910	2.920	2.790	2.920	13,091	+0.01(+0.34%)
Mar 25, 2013	2.870	2.920	2.810	2.910	16,545	+0.11(+3.93%)
Mar 22, 2013	2.780	2.850	2.780	2.800	5,673	+0.01(+0.36%)
Mar 21, 2013	2.770	2.920	2.770	2.790	19,930	+0.02(+0.72%)
Mar 20, 2013	2.850	2.850	2.770	2.770	2,200	-0.13(-4.48%)
Mar 19, 2013	2.980	3.000	2.740	2.900	44,800	-0.01(-0.34%)
Mar 18, 2013	2.880	2.950	2.810	2.910	89,447	+0.32(+12.36%)
Mar 15, 2013	2.820	2.820	2.550	2.590	13,350	-0.22(-7.83%)
Mar 14, 2013	2.500	2.860	2.460	2.810	59,556	+0.31(+12.40%)
Mar 13, 2013	2.600	2.600	2.470	2.500	58,033	-0.06(-2.34%)
Mar 12, 2013	2.410	2.560	2.410	2.560	43,306	+0.21(+8.94%)
Mar 11, 2013	2.400	2.410	2.300	2.350	39,231	-0.08(-3.29%)
Mar 08, 2013	2.440	2.500	2.360	2.430	54,416	-0.02(-0.82%)
Mar 07, 2013	2.450	2.560	2.450	2.450	55,170	+0.02(+0.82%)
Mar 06, 2013	2.560	2.580	2.400	2.430	59,520	-0.10(-3.95%)
Mar 05, 2013	2.480	2.530	2.400	2.530	59,650	+0.08(+3.27%)
Mar 04, 2013	2.600	2.610	2.330	2.450	149,467	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.