Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.970 2.970 2.820 2.820 47,475 -0.17(-5.69%)
Feb 27, 2013 2.970 2.990 2.950 2.990 8,100 -0.01(-0.33%)
Feb 26, 2013 3.000 3.060 2.950 3.000 26,707 +0.05(+1.69%)
Feb 22, 2013 3.030 3.030 2.950 2.950 7,600 -0.10(-3.28%)
Feb 21, 2013 2.960 3.050 2.900 3.050 44,167 +0.06(+2.01%)
Feb 20, 2013 3.060 3.060 2.880 2.990 73,533 -0.06(-1.97%)
Feb 19, 2013 3.150 3.170 3.050 3.050 39,732 -0.10(-3.17%)
Feb 15, 2013 3.150 3.150 3.150 0 +0.10(+3.28%)
Feb 14, 2013 3.060 3.120 3.050 3.050 39,420 +0.01(+0.33%)
Feb 13, 2013 3.050 3.160 3.040 3.040 46,128 +0.00(+0.00%)
Feb 12, 2013 3.160 3.160 3.040 3.040 41,483 -0.11(-3.49%)
Feb 11, 2013 3.440 3.440 3.130 3.150 35,320 -0.33(-9.48%)
Feb 08, 2013 3.460 3.480 3.390 3.480 18,245 +0.06(+1.75%)
Feb 07, 2013 3.500 3.510 3.280 3.420 24,959 -0.03(-0.87%)
Feb 06, 2013 3.400 3.460 3.340 3.450 4,515 +0.17(+5.18%)
Feb 04, 2013 3.460 3.480 3.280 3.280 10,157 -0.16(-4.65%)
Feb 01, 2013 3.300 3.520 3.300 3.440 20,405 +0.19(+5.85%)
Jan 31, 2013 3.220 3.430 3.220 3.250 43,207 -0.01(-0.31%)
Jan 30, 2013 3.180 3.580 3.180 3.260 42,163 +0.09(+2.84%)
Jan 29, 2013 3.220 3.220 3.160 3.170 13,700 -0.05(-1.55%)
Jan 28, 2013 3.320 3.350 3.220 3.220 30,732 -0.06(-1.83%)
Jan 25, 2013 3.460 3.480 3.280 3.280 42,097 -0.22(-6.29%)
Jan 24, 2013 3.700 3.700 3.450 3.500 36,310 -0.20(-5.41%)
Jan 23, 2013 3.790 3.790 3.690 3.700 20,255 -0.14(-3.65%)
Jan 22, 2013 3.750 3.840 3.660 3.840 14,310 +0.06(+1.59%)
Jan 21, 2013 3.780 3.780 3.700 3.780 8,835 -0.02(-0.53%)
Jan 18, 2013 3.830 3.890 3.780 3.800 3,150 -0.10(-2.56%)
Jan 17, 2013 3.950 3.980 3.900 3.900 4,800 -0.10(-2.50%)
Jan 16, 2013 3.950 4.000 3.950 4.000 6,046 +0.05(+1.27%)
Jan 15, 2013 3.880 3.950 3.800 3.950 13,700 +0.05(+1.28%)
Jan 14, 2013 3.840 3.950 3.820 3.900 8,010 +0.14(+3.72%)
Jan 11, 2013 3.890 3.890 3.740 3.760 21,219 -0.18(-4.57%)
Jan 10, 2013 4.000 4.000 3.840 3.940 5,947 -0.03(-0.76%)
Jan 09, 2013 3.770 4.000 3.770 3.970 45,668 +0.17(+4.47%)
Jan 08, 2013 3.550 3.930 3.510 3.800 52,845 +0.27(+7.65%)
Jan 07, 2013 3.400 3.580 3.380 3.530 47,650 +0.14(+4.13%)
Jan 04, 2013 3.400 3.440 3.390 3.390 4,450 +0.04(+1.19%)
Jan 03, 2013 3.360 3.500 3.350 3.350 3,825 -0.01(-0.30%)
Jan 02, 2013 3.450 3.490 3.350 3.360 7,787 -0.09(-2.61%)
Dec 31, 2012 3.450 3.450 3.450 0 +0.07(+2.07%)
Dec 28, 2012 3.150 3.400 3.040 3.380 9,875 +0.21(+6.62%)
Dec 27, 2012 3.000 3.170 3.000 3.170 15,205 +0.18(+6.02%)
Dec 24, 2012 2.990 2.990 2.990 0 -0.01(-0.33%)
Dec 21, 2012 3.000 3.000 2.930 3.000 17,825 +0.00(+0.00%)
Dec 20, 2012 2.950 3.070 2.900 3.000 76,916 +0.05(+1.69%)
Dec 19, 2012 2.960 3.100 2.950 2.950 29,138 -0.05(-1.67%)
Dec 18, 2012 3.040 3.040 2.960 3.000 35,050 +0.00(+0.00%)
Dec 17, 2012 2.960 3.000 2.950 3.000 24,150 +0.00(+0.00%)
Dec 14, 2012 3.000 3.000 2.950 3.000 15,860 -0.04(-1.32%)
Dec 13, 2012 3.010 3.050 2.970 3.040 3,849 -0.01(-0.33%)
Dec 12, 2012 3.090 3.090 2.950 3.050 30,425 -0.01(-0.33%)
Dec 11, 2012 3.070 3.100 2.990 3.060 76,080 +0.13(+4.44%)
Dec 10, 2012 2.880 2.970 2.820 2.930 65,470 -0.10(-3.30%)
Dec 07, 2012 3.100 3.100 2.960 3.030 46,100 +0.03(+1.00%)
Dec 06, 2012 3.000 3.030 2.980 3.000 56,425 +0.02(+0.67%)
Dec 05, 2012 2.890 3.100 2.890 2.980 66,498 +0.13(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.