Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2550 0.2550 0.2250 0.2300 223,550 -0.00(-2.13%)
Nov 28, 2013 0.2350 0.2400 0.2250 0.2350 141,000 +0.00(+0.00%)
Nov 27, 2013 0.2400 0.2450 0.2350 0.2350 49,873 -0.02(-6.00%)
Nov 26, 2013 0.2550 0.2550 0.2300 0.2500 159,400 +0.01(+4.17%)
Nov 25, 2013 0.2700 0.2750 0.2300 0.2400 128,950 -0.01(-4.00%)
Nov 22, 2013 0.2450 0.2500 0.2400 0.2500 40,800 +0.00(+0.00%)
Nov 21, 2013 0.2300 0.2500 0.2300 0.2500 38,222 +0.02(+6.38%)
Nov 20, 2013 0.2500 0.2500 0.2350 0.2350 30,401 -0.02(-6.00%)
Nov 19, 2013 0.2600 0.2600 0.2500 0.2500 46,500 -0.01(-3.85%)
Nov 18, 2013 0.2600 0.2600 0.2500 0.2600 64,672 -0.02(-5.45%)
Nov 15, 2013 0.2850 0.2850 0.2550 0.2750 6,500 +0.02(+7.84%)
Nov 14, 2013 0.2600 0.2900 0.2450 0.2550 138,100 -0.02(-7.27%)
Nov 12, 2013 0.2600 0.2750 0.2600 0.2750 144,029 +0.02(+5.77%)
Nov 11, 2013 0.2700 0.2750 0.2500 0.2600 79,800 +0.00(+0.00%)
Nov 08, 2013 0.2800 0.2800 0.2550 0.2600 128,500 -0.01(-3.70%)
Nov 07, 2013 0.3200 0.3200 0.2700 0.2700 160,900 -0.03(-10.00%)
Nov 06, 2013 0.3050 0.3300 0.3000 0.3000 58,000 -0.01(-3.23%)
Nov 05, 2013 0.3050 0.3200 0.3000 0.3100 122,750 +0.00(+0.00%)
Nov 04, 2013 0.3300 0.3400 0.3000 0.3100 100,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.