Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.160 1.200 1.160 1.180 16,150 +0.04(+3.51%)
Jan 30, 2024 1.180 1.180 1.130 1.140 24,720 -0.04(-3.39%)
Jan 29, 2024 1.200 1.270 1.150 1.180 104,485 -0.14(-10.61%)
Jan 26, 2024 1.240 1.320 1.240 1.320 12,600 +0.03(+2.33%)
Jan 25, 2024 1.240 1.310 1.240 1.290 4,117 +0.02(+1.57%)
Jan 24, 2024 1.260 1.270 1.250 1.270 19,290 +0.01(+0.79%)
Jan 23, 2024 1.290 1.290 1.250 1.260 38,257 -0.02(-1.56%)
Jan 22, 2024 1.310 1.310 1.260 1.280 50,068 -0.02(-1.54%)
Jan 19, 2024 1.360 1.370 1.300 1.300 50,156 -0.09(-6.47%)
Jan 18, 2024 1.400 1.400 1.340 1.390 14,266 +0.01(+0.72%)
Jan 17, 2024 1.440 1.450 1.360 1.380 22,766 -0.09(-6.12%)
Jan 16, 2024 1.530 1.530 1.350 1.470 68,112 -0.05(-3.29%)
Jan 15, 2024 1.410 1.540 1.390 1.520 51,632 +0.16(+11.76%)
Jan 12, 2024 1.340 1.410 1.340 1.360 11,020 +0.00(+0.00%)
Jan 11, 2024 1.360 1.390 1.330 1.360 25,351 +0.03(+2.26%)
Jan 10, 2024 1.350 1.360 1.310 1.330 9,800 +0.00(+0.00%)
Jan 09, 2024 1.370 1.380 1.330 1.330 20,240 -0.05(-3.62%)
Jan 08, 2024 1.390 1.430 1.380 1.380 47,023 -0.08(-5.48%)
Jan 05, 2024 1.540 1.540 1.420 1.460 74,935 -0.14(-8.75%)
Jan 04, 2024 1.630 1.680 1.550 1.600 51,041 -0.04(-2.44%)
Jan 03, 2024 1.840 1.970 1.620 1.640 137,355 -0.15(-8.38%)
Jan 02, 2024 1.640 1.940 1.620 1.790 293,708 +0.22(+14.01%)
Dec 29, 2023 1.570 0 +0.35(+28.69%)
Dec 28, 2023 1.120 1.220 1.110 1.220 76,553 +0.12(+10.91%)
Dec 27, 2023 1.070 1.120 1.070 1.100 80,465 +0.00(+0.00%)
Dec 22, 2023 1.100 0 -0.02(-1.79%)
Dec 21, 2023 1.080 1.140 1.070 1.120 25,450 +0.04(+3.70%)
Dec 20, 2023 1.080 1.120 1.070 1.080 53,084 +0.00(+0.00%)
Dec 19, 2023 1.080 1.090 1.050 1.080 83,657 +0.02(+1.89%)
Dec 18, 2023 1.090 1.110 1.050 1.060 46,363 -0.05(-4.50%)
Dec 15, 2023 1.100 1.150 1.090 1.110 20,310 -0.02(-1.77%)
Dec 14, 2023 1.100 1.160 1.100 1.130 46,704 +0.03(+2.73%)
Dec 13, 2023 1.050 1.100 1.030 1.100 35,730 +0.05(+4.76%)
Dec 12, 2023 1.040 1.060 1.030 1.050 27,749 +0.00(+0.00%)
Dec 11, 2023 1.050 1.080 1.030 1.050 63,820 +0.00(+0.00%)
Dec 08, 2023 1.080 1.090 1.040 1.050 103,082 +0.01(+0.96%)
Dec 07, 2023 1.060 1.070 1.030 1.040 35,987 -0.01(-0.95%)
Dec 06, 2023 1.070 1.090 1.050 1.050 49,861 -0.03(-2.78%)
Dec 05, 2023 1.120 1.120 1.080 1.080 43,423 -0.04(-3.57%)
Dec 04, 2023 1.180 1.240 1.120 1.120 23,985 -0.10(-8.20%)
Dec 01, 2023 1.120 1.230 1.100 1.220 53,838 +0.10(+8.93%)
Nov 30, 2023 1.100 1.120 1.100 1.120 28,236 +0.02(+1.82%)
Nov 29, 2023 1.090 1.140 1.090 1.100 27,896 +0.00(+0.00%)
Nov 28, 2023 1.100 1.130 1.080 1.100 44,144 -0.02(-1.79%)
Nov 27, 2023 1.140 1.140 1.100 1.120 57,442 -0.04(-3.45%)
Nov 24, 2023 1.230 1.230 1.140 1.160 82,608 -0.05(-4.13%)
Nov 23, 2023 1.210 1.250 1.190 1.210 27,573 -0.03(-2.42%)
Nov 22, 2023 1.240 1.290 1.220 1.240 45,454 -0.06(-4.62%)
Nov 21, 2023 1.310 1.350 1.300 1.300 15,300 -0.06(-4.41%)
Nov 20, 2023 1.310 1.360 1.310 1.360 20,990 +0.03(+2.26%)
Nov 17, 2023 1.300 1.370 1.300 1.330 32,585 +0.05(+3.91%)
Nov 16, 2023 1.230 1.330 1.230 1.280 55,068 -0.07(-5.19%)
Nov 15, 2023 1.340 1.380 1.190 1.350 100,733 +0.02(+1.50%)
Nov 14, 2023 1.230 1.380 1.230 1.330 89,611 +0.10(+8.13%)
Nov 13, 2023 1.240 1.250 1.210 1.230 42,351 -0.03(-2.38%)
Nov 10, 2023 1.300 1.300 1.210 1.260 73,892 -0.03(-2.33%)
Nov 09, 2023 1.330 1.360 1.290 1.290 39,075 -0.06(-4.44%)
Nov 08, 2023 1.360 1.380 1.320 1.350 9,786 -0.02(-1.46%)
Nov 07, 2023 1.390 1.390 1.340 1.370 58,074 -0.01(-0.72%)
Nov 06, 2023 1.430 1.430 1.380 1.380 16,230 -0.02(-1.43%)
Nov 03, 2023 1.410 1.450 1.390 1.400 88,945 -0.02(-1.41%)
Nov 02, 2023 1.380 1.420 1.370 1.420 15,913 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.