Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.610 0 +0.22(+9.21%)
Jun 29, 2023 2.380 2.390 2.310 2.390 17,020 +0.06(+2.58%)
Jun 28, 2023 2.280 2.330 2.280 2.330 33,694 +0.15(+6.88%)
Jun 27, 2023 2.080 2.180 2.080 2.180 17,906 +0.05(+2.35%)
Jun 26, 2023 2.060 2.170 2.060 2.130 33,042 +0.04(+1.91%)
Jun 23, 2023 2.100 2.150 2.060 2.090 49,368 -0.02(-0.95%)
Jun 22, 2023 2.140 2.200 2.090 2.110 39,216 +0.01(+0.48%)
Jun 21, 2023 2.130 2.130 2.090 2.100 33,139 -0.03(-1.41%)
Jun 20, 2023 2.230 2.240 2.090 2.130 200,758 -0.10(-4.48%)
Jun 19, 2023 2.180 2.250 2.170 2.230 81,915 +0.13(+6.19%)
Jun 16, 2023 2.370 2.480 2.100 2.100 403,136 -0.33(-13.58%)
Jun 15, 2023 2.320 2.430 2.320 2.430 17,445 +0.12(+5.19%)
May 08, 2023 2.240 2.320 2.220 2.310 36,703 +0.11(+5.00%)
May 05, 2023 2.190 2.310 2.180 2.200 65,317 +0.04(+1.85%)
May 04, 2023 2.350 2.350 2.160 2.160 107,143 -0.14(-6.09%)
May 03, 2023 2.300 2.320 2.200 2.300 121,071 +0.01(+0.44%)
May 02, 2023 2.300 2.350 2.210 2.290 92,958 -0.04(-1.72%)
May 01, 2023 2.450 2.450 2.280 2.330 200,867 -0.03(-1.27%)
Apr 28, 2023 2.210 2.450 2.210 2.360 257,575 +0.19(+8.76%)
Apr 27, 2023 2.130 2.270 2.120 2.170 300,486 +0.04(+1.88%)
Apr 26, 2023 2.160 2.250 2.090 2.130 247,627 -0.03(-1.39%)
Apr 25, 2023 2.280 2.300 2.130 2.160 188,418 -0.12(-5.26%)
Apr 24, 2023 2.300 2.360 2.100 2.280 730,463 -0.07(-2.98%)
Apr 21, 2023 2.510 2.510 2.330 2.350 192,026 -0.16(-6.37%)
Apr 20, 2023 2.530 2.550 2.510 2.510 60,405 -0.02(-0.79%)
Apr 19, 2023 2.550 2.600 2.500 2.530 73,939 -0.05(-1.94%)
Apr 18, 2023 2.700 2.700 2.570 2.580 163,040 -0.05(-1.90%)
Apr 17, 2023 2.550 2.900 2.530 2.630 233,658 +0.06(+2.33%)
Apr 14, 2023 2.730 2.730 2.550 2.570 266,302 -0.11(-4.10%)
Apr 13, 2023 2.690 2.710 2.600 2.680 83,369 +0.00(+0.00%)
Apr 12, 2023 2.800 2.830 2.650 2.680 243,184 -0.04(-1.47%)
Apr 11, 2023 2.670 2.760 2.560 2.720 216,388 +0.13(+5.02%)
Apr 10, 2023 2.580 2.750 2.540 2.590 157,501 +0.05(+1.97%)
Apr 06, 2023 2.540 0 -0.09(-3.42%)
Apr 05, 2023 2.550 2.680 2.400 2.630 495,367 +0.00(+0.00%)
Apr 04, 2023 2.650 2.820 2.600 2.630 608,111 -0.13(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.